Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | CNY | 1.3333 | 1.3611 | 1.3111 | 1.35 | 1.35 | +0.017 (+1.25%) | 7,966,422 |
8 Sep 2006 | CNY | 1.2611 | 1.3333 | 1.25 | 1.3333 | 1.3333 | +0.061 (+4.80%) | 16,975,821 |
7 Sep 2006 | CNY | 1.2889 | 1.2944 | 1.2222 | 1.2722 | 1.2722 | -0.006 (-0.44%) | 8,031,583 |
6 Sep 2006 | CNY | 1.25 | 1.2944 | 1.2389 | 1.2778 | 1.2778 | +0.033 (+2.68%) | 6,525,486 |
5 Sep 2006 | CNY | 1.2222 | 1.2611 | 1.2111 | 1.2444 | 1.2444 | +0.017 (+1.35%) | 4,397,567 |
4 Sep 2006 | CNY | 1.2111 | 1.2389 | 1.2111 | 1.2278 | 1.2278 | +0.011 (+0.91%) | 3,036,474 |
1 Sep 2006 | CNY | 1.2389 | 1.2389 | 1.2111 | 1.2167 | 1.2167 | -0.017 (-1.35%) | 3,311,820 |
31 Aug 2006 | CNY | 1.2111 | 1.2556 | 1.1833 | 1.2333 | 1.2333 | +0.033 (+2.78%) | 5,397,386 |
30 Aug 2006 | CNY | 1.1944 | 1.2222 | 1.1833 | 1.2 | 1.2 | 0.0 (0.0%) | 3,424,336 |
29 Aug 2006 | CNY | 1.2278 | 1.2333 | 1.1944 | 1.2 | 1.2 | -0.028 (-2.26%) | 5,416,650 |
28 Aug 2006 | CNY | 1.1556 | 1.2278 | 1.1556 | 1.2278 | 1.2278 | +0.061 (+5.24%) | 10,577,512 |
25 Aug 2006 | CNY | 1.1611 | 1.1722 | 1.1389 | 1.1667 | 1.1667 | -0.011 (-0.94%) | 8,989,912 |
24 Aug 2006 | CNY | 1.1944 | 1.1944 | 1.1444 | 1.1778 | 1.1778 | -0.028 (-2.31%) | 13,230,727 |
23 Aug 2006 | CNY | 1.1944 | 1.2111 | 1.1889 | 1.2056 | 1.2056 | -0.005 (-0.45%) | 5,307,449 |
22 Aug 2006 | CNY | 1.2167 | 1.2444 | 1.2056 | 1.2111 | 1.2111 | -0.006 (-0.46%) | 2,658,171 |
21 Aug 2006 | CNY | 1.1833 | 1.2278 | 1.1778 | 1.2167 | 1.2167 | -0.022 (-1.79%) | 4,536,608 |
18 Aug 2006 | CNY | 1.25 | 1.3111 | 1.2333 | 1.2389 | 1.2389 | -0.028 (-2.19%) | 8,474,337 |
17 Aug 2006 | CNY | 1.2056 | 1.2667 | 1.1889 | 1.2667 | 1.2667 | +0.061 (+5.07%) | 5,159,757 |
16 Aug 2006 | CNY | 1.2 | 1.2222 | 1.1889 | 1.2056 | 1.2056 | +0.006 (+0.47%) | 1,170,180 |
15 Aug 2006 | CNY | 1.1722 | 1.2 | 1.1722 | 1.2 | 1.2 | +0.022 (+1.88%) | 1,235,372 |
14 Aug 2006 | CNY | 1.2056 | 1.2278 | 1.1611 | 1.1778 | 1.1778 | -0.039 (-3.20%) | 2,570,560 |
11 Aug 2006 | CNY | 1.2111 | 1.2333 | 1.2 | 1.2167 | 1.2167 | +0.006 (+0.46%) | 1,792,256 |
10 Aug 2006 | CNY | 1.2056 | 1.2167 | 1.1889 | 1.2111 | 1.2111 | +0.011 (+0.93%) | 1,368,891 |
9 Aug 2006 | CNY | 1.1889 | 1.2167 | 1.1778 | 1.2 | 1.2 | +0.006 (+0.47%) | 2,085,381 |
8 Aug 2006 | CNY | 1.1556 | 1.2056 | 1.1389 | 1.1944 | 1.1944 | +0.017 (+1.41%) | 3,210,424 |
7 Aug 2006 | CNY | 1.2333 | 1.2333 | 1.1778 | 1.1778 | 1.1778 | -0.061 (-4.93%) | 3,276,293 |
4 Aug 2006 | CNY | 1.2222 | 1.2389 | 1.2056 | 1.2389 | 1.2389 | +0.022 (+1.82%) | 2,232,982 |
3 Aug 2006 | CNY | 1.1944 | 1.2333 | 1.1889 | 1.2167 | 1.2167 | +0.017 (+1.39%) | 1,748,831 |
2 Aug 2006 | CNY | 1.2556 | 1.2722 | 1.1944 | 1.2 | 1.2 | -0.056 (-4.43%) | 5,382,637 |
1 Aug 2006 | CNY | 1.2333 | 1.2833 | 1.2222 | 1.2556 | 1.2556 | +0.006 (+0.45%) | 3,114,547 |