| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | CNY | 1.15 | 1.1944 | 1.15 | 1.1722 | 1.1722 | +0.005 (+0.47%) | 3,708,797 |
| 16 Jun 2006 | CNY | 1.1444 | 1.1722 | 1.1444 | 1.1667 | 1.1667 | +0.017 (+1.45%) | 4,465,699 |
| 15 Jun 2006 | CNY | 1.1389 | 1.1611 | 1.1278 | 1.15 | 1.15 | +0.011 (+0.97%) | 3,395,934 |
| 14 Jun 2006 | CNY | 1.1333 | 1.1444 | 1.0889 | 1.1389 | 1.1389 | 0.0 (0.0%) | 2,982,020 |
| 13 Jun 2006 | CNY | 1.1222 | 1.15 | 1.1111 | 1.1389 | 1.1389 | +0.017 (+1.49%) | 3,266,350 |
| 12 Jun 2006 | CNY | 1.1389 | 1.1611 | 1.1222 | 1.1222 | 1.1222 | -0.061 (-5.16%) | 5,542,614 |
| 9 Jun 2006 | CNY | 1.1833 | 1.2111 | 1.1833 | 1.1833 | 1.1833 | -0.061 (-4.91%) | 6,389,125 |
| 8 Jun 2006 | CNY | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | -0.067 (-5.09%) | 1,277,640 |
| 7 Jun 2006 | CNY | 1.3889 | 1.3944 | 1.3111 | 1.3111 | 1.3111 | -0.067 (-4.84%) | 4,700,520 |
| 6 Jun 2006 | CNY | 1.3333 | 1.3778 | 1.3278 | 1.3778 | 1.3778 | +0.067 (+5.09%) | 11,611,994 |
| 5 Jun 2006 | CNY | 1.25 | 1.3111 | 1.25 | 1.3111 | 1.3111 | +0.061 (+4.89%) | 8,078,887 |
| 2 Jun 2006 | CNY | 1.2833 | 1.2944 | 1.2389 | 1.25 | 1.25 | -0.011 (-0.88%) | 9,690,537 |
| 1 Jun 2006 | CNY | 1.2 | 1.2611 | 1.1944 | 1.2611 | 1.2611 | +0.061 (+5.09%) | 10,820,302 |
| 31 May 2006 | CNY | 1.1667 | 1.2056 | 1.15 | 1.2 | 1.2 | +0.044 (+3.84%) | 8,905,825 |
| 30 May 2006 | CNY | 1.1111 | 1.1611 | 1.1111 | 1.1556 | 1.1556 | 0.0 (0.0%) | 7,819 |
| 29 May 2006 | CNY | 1.1111 | 1.1611 | 1.1111 | 1.1556 | 1.1556 | +0.05 (+4.52%) | 7,820,371 |
| 26 May 2006 | CNY | 1.0722 | 1.1167 | 1.0722 | 1.1056 | 1.1056 | +0.033 (+3.12%) | 5,582,768 |
| 25 May 2006 | CNY | 1.1 | 1.1 | 1.0722 | 1.0722 | 1.0722 | -0.056 (-4.93%) | 3,778,581 |
| 23 May 2006 | CNY | 1.1444 | 1.1556 | 1.1111 | 1.1278 | 1.1278 | -0.017 (-1.45%) | 8,928,531 |
| 22 May 2006 | CNY | 1.1 | 1.1444 | 1.0889 | 1.1444 | 1.1444 | +0.056 (+5.10%) | 14,328,232 |
| 19 May 2006 | CNY | 1.0722 | 1.0944 | 1.0722 | 1.0889 | 1.0889 | +0.017 (+1.56%) | 6,818,331 |
| 18 May 2006 | CNY | 1.0556 | 1.0833 | 1.0444 | 1.0722 | 1.0722 | +0.005 (+0.52%) | 6,396,224 |
| 17 May 2006 | CNY | 1.0389 | 1.0889 | 1.0389 | 1.0667 | 1.0667 | +0.017 (+1.59%) | 7,667,915 |
| 16 May 2006 | CNY | 1.0667 | 1.0667 | 1.0278 | 1.05 | 1.05 | -0.011 (-1.05%) | 6,978,177 |
| 15 May 2006 | CNY | 1.0444 | 1.0667 | 1.0167 | 1.0611 | 1.0611 | +0.017 (+1.60%) | 8,376,705 |
| 12 May 2006 | CNY | 1.0278 | 1.05 | 1.0056 | 1.0444 | 1.0444 | +0.005 (+0.53%) | 5,923,121 |
| 11 May 2006 | CNY | 1.0611 | 1.0722 | 1.0222 | 1.0389 | 1.0389 | -0.022 (-2.09%) | 6,447,348 |
| 10 May 2006 | CNY | 1.1167 | 1.1167 | 1.0556 | 1.0611 | 1.0611 | -0.05 (-4.50%) | 11,449,539 |
| 9 May 2006 | CNY | 1.0889 | 1.1111 | 1.0833 | 1.1111 | 1.1111 | +0.056 (+5.26%) | 20,116,452 |
| 8 May 2006 | CNY | 0.9722 | 1.0556 | 0.9611 | 1.0556 | 1.0556 | +0.05 (+4.97%) | 6,731,334 |
