Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | CNY | 0.9556 | 1.0278 | 0.9556 | 1.0056 | 1.0056 | 0.0 (0.0%) | 12,697,250 |
27 Apr 2006 | CNY | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | -0.056 (-5.23%) | 528,660 |
26 Apr 2006 | CNY | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | -0.056 (-4.98%) | 96,300 |
25 Apr 2006 | CNY | 1.1167 | 1.1167 | 1.1167 | 1.1167 | 1.1167 | -0.061 (-5.19%) | 351,360 |
21 Apr 2006 | CNY | 1.15 | 1.2111 | 1.1444 | 1.1778 | 1.1778 | +0.044 (+3.93%) | 12,284,317 |
20 Apr 2006 | CNY | 1.1944 | 1.2 | 1.1333 | 1.1333 | 1.1333 | -0.05 (-4.23%) | 3,346,560 |
19 Apr 2006 | CNY | 1.2222 | 1.2222 | 1.1667 | 1.1833 | 1.1833 | -0.006 (-0.47%) | 4,558,361 |
18 Apr 2006 | CNY | 1.2 | 1.2167 | 1.1778 | 1.1889 | 1.1889 | 0.0 (0.0%) | 13,407,976 |
17 Apr 2006 | CNY | 1.1667 | 1.1944 | 1.15 | 1.1889 | 1.1889 | +0.028 (+2.39%) | 4,843,155 |
14 Apr 2006 | CNY | 1.1278 | 1.1611 | 1.1167 | 1.1611 | 1.1611 | +0.028 (+2.45%) | 2,824,335 |
13 Apr 2006 | CNY | 1.1722 | 1.1722 | 1.1222 | 1.1333 | 1.1333 | -0.044 (-3.78%) | 3,922,466 |
12 Apr 2006 | CNY | 1.1444 | 1.1944 | 1.1389 | 1.1778 | 1.1778 | +0.028 (+2.42%) | 4,570,738 |
11 Apr 2006 | CNY | 1.1556 | 1.1611 | 1.1333 | 1.15 | 1.15 | -0.006 (-0.48%) | 3,080,723 |
10 Apr 2006 | CNY | 1.1444 | 1.1667 | 1.1278 | 1.1556 | 1.1556 | +0.006 (+0.49%) | 3,522,654 |
7 Apr 2006 | CNY | 1.1111 | 1.1611 | 1.1111 | 1.15 | 1.15 | +0.039 (+3.50%) | 4,883,985 |
6 Apr 2006 | CNY | 1.1 | 1.1333 | 1.1 | 1.1111 | 1.1111 | +0.011 (+1.01%) | 3,083,684 |
5 Apr 2006 | CNY | 1.0833 | 1.1 | 1.0778 | 1.1 | 1.1 | +0.011 (+1.02%) | 2,348,735 |
4 Apr 2006 | CNY | 1.1111 | 1.1111 | 1.0778 | 1.0889 | 1.0889 | -0.022 (-2.00%) | 3,679,023 |
3 Apr 2006 | CNY | 1.1167 | 1.1278 | 1.1 | 1.1111 | 1.1111 | -0.011 (-0.99%) | 2,255,940 |
31 Mar 2006 | CNY | 1.1111 | 1.1278 | 1.1111 | 1.1222 | 1.1222 | 0.0 (0.0%) | 1,184,212 |
30 Mar 2006 | CNY | 1.1556 | 1.1556 | 1.1167 | 1.1222 | 1.1222 | -0.022 (-1.94%) | 1,225,980 |
29 Mar 2006 | CNY | 1.1556 | 1.1611 | 1.1389 | 1.1444 | 1.1444 | -0.011 (-0.97%) | 1,526,220 |
28 Mar 2006 | CNY | 1.1278 | 1.1667 | 1.1278 | 1.1556 | 1.1556 | +0.006 (+0.49%) | 1,501,722 |
27 Mar 2006 | CNY | 1.1278 | 1.1556 | 1.1222 | 1.15 | 1.15 | +0.011 (+0.97%) | 1,313,940 |
24 Mar 2006 | CNY | 1.1444 | 1.1556 | 1.1278 | 1.1389 | 1.1389 | -0.017 (-1.45%) | 1,614,042 |
23 Mar 2006 | CNY | 1.1611 | 1.1611 | 1.1333 | 1.1556 | 1.1556 | -0.005 (-0.47%) | 1,823,671 |
22 Mar 2006 | CNY | 1.1389 | 1.1778 | 1.1389 | 1.1611 | 1.1611 | +0.011 (+0.97%) | 1,466,100 |
21 Mar 2006 | CNY | 1.1611 | 1.1611 | 1.1389 | 1.15 | 1.15 | -0.011 (-0.96%) | 1,528,470 |
20 Mar 2006 | CNY | 1.1667 | 1.1667 | 1.1278 | 1.1611 | 1.1611 | -0.017 (-1.42%) | 2,665,962 |
17 Mar 2006 | CNY | 1.1833 | 1.2056 | 1.1667 | 1.1778 | 1.1778 | +0.011 (+0.95%) | 7,906,280 |