Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | CNY | 1.1556 | 1.1722 | 1.15 | 1.1667 | 1.1667 | -0.011 (-0.94%) | 1,899,360 |
15 Mar 2006 | CNY | 1.1222 | 1.1833 | 1.1222 | 1.1778 | 1.1778 | +0.056 (+4.95%) | 4,055,560 |
14 Mar 2006 | CNY | 1.1111 | 1.1333 | 1.1 | 1.1222 | 1.1222 | +0.011 (+1.00%) | 1,819,261 |
13 Mar 2006 | CNY | 1.0944 | 1.1278 | 1.0944 | 1.1111 | 1.1111 | +0.017 (+1.53%) | 1,463,038 |
10 Mar 2006 | CNY | 1.0944 | 1.1167 | 1.0944 | 1.0944 | 1.0944 | -0.006 (-0.51%) | 937,620 |
9 Mar 2006 | CNY | 1.1111 | 1.1222 | 1.0944 | 1.1 | 1.1 | -0.017 (-1.50%) | 1,355,220 |
8 Mar 2006 | CNY | 1.1056 | 1.1278 | 1.0889 | 1.1167 | 1.1167 | +0.011 (+1.00%) | 2,060,958 |
7 Mar 2006 | CNY | 1.1667 | 1.1667 | 1.1 | 1.1056 | 1.1056 | -0.061 (-5.24%) | 2,796,390 |
6 Mar 2006 | CNY | 1.1667 | 1.2 | 1.1556 | 1.1667 | 1.1667 | 0.0 (0.0%) | 1,970,280 |
3 Mar 2006 | CNY | 1.1833 | 1.1889 | 1.1556 | 1.1667 | 1.1667 | -0.028 (-2.32%) | 2,833,056 |
2 Mar 2006 | CNY | 1.2389 | 1.2389 | 1.1611 | 1.1944 | 1.1944 | -0.044 (-3.59%) | 5,434,898 |
1 Mar 2006 | CNY | 1.2111 | 1.2667 | 1.2 | 1.2389 | 1.2389 | +0.017 (+1.37%) | 8,092,351 |
28 Feb 2006 | CNY | 1.1778 | 1.2389 | 1.1444 | 1.2222 | 1.2222 | +0.039 (+3.29%) | 5,857,120 |
27 Feb 2006 | CNY | 1.1333 | 1.2 | 1.1333 | 1.1833 | 1.1833 | +0.039 (+3.40%) | 6,342,165 |
24 Feb 2006 | CNY | 1.1611 | 1.1778 | 1.1444 | 1.1444 | 1.1444 | -0.022 (-1.91%) | 3,432,672 |
23 Feb 2006 | CNY | 1.1333 | 1.1778 | 1.1167 | 1.1667 | 1.1667 | +0.028 (+2.44%) | 6,135,314 |
22 Feb 2006 | CNY | 1.1278 | 1.1778 | 1.1111 | 1.1389 | 1.1389 | +0.022 (+1.99%) | 3,902,184 |
21 Feb 2006 | CNY | 1.0889 | 1.1222 | 1.0778 | 1.1167 | 1.1167 | +0.022 (+2.04%) | 1,038,177 |
20 Feb 2006 | CNY | 1.1222 | 1.1222 | 1.0611 | 1.0944 | 1.0944 | -0.028 (-2.48%) | 1,474,200 |
17 Feb 2006 | CNY | 1.1056 | 1.1444 | 1.1 | 1.1222 | 1.1222 | +0.022 (+2.02%) | 2,823,706 |
16 Feb 2006 | CNY | 1.1278 | 1.1278 | 1.1 | 1.1 | 1.1 | -0.044 (-3.88%) | 2,212,740 |
15 Feb 2006 | CNY | 1.15 | 1.1556 | 1.1222 | 1.1444 | 1.1444 | -0.006 (-0.49%) | 2,313,100 |
14 Feb 2006 | CNY | 1.1444 | 1.1556 | 1.1333 | 1.15 | 1.15 | +0.011 (+0.97%) | 2,211,588 |
13 Feb 2006 | CNY | 1.1222 | 1.1611 | 1.1056 | 1.1389 | 1.1389 | +0.017 (+1.49%) | 3,861,266 |
10 Feb 2006 | CNY | 1.0944 | 1.1278 | 1.0833 | 1.1222 | 1.1222 | +0.028 (+2.54%) | 1,821,079 |
9 Feb 2006 | CNY | 1.1167 | 1.1278 | 1.0944 | 1.0944 | 1.0944 | -0.022 (-2.00%) | 2,342,248 |
8 Feb 2006 | CNY | 1.0833 | 1.1167 | 1.0778 | 1.1167 | 1.1167 | +0.033 (+3.08%) | 2,095,662 |
7 Feb 2006 | CNY | 1.0722 | 1.0833 | 1.0556 | 1.0833 | 1.0833 | +0.011 (+1.04%) | 2,215,042 |
6 Feb 2006 | CNY | 1.0444 | 1.0778 | 1.0444 | 1.0722 | 1.0722 | +0.017 (+1.57%) | 1,193,308 |
25 Jan 2006 | CNY | 1.1056 | 1.1056 | 1.0333 | 1.0556 | 1.0556 | -0.05 (-4.52%) | 2,890,323 |