| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | CNY | 1.1278 | 1.1278 | 1.1 | 1.1056 | 1.1056 | -0.017 (-1.48%) | 2,219,668 |
| 23 Jan 2006 | CNY | 1.1167 | 1.1444 | 1.1111 | 1.1222 | 1.1222 | -0.006 (-0.50%) | 2,192,832 |
| 20 Jan 2006 | CNY | 1.1667 | 1.1667 | 1.1167 | 1.1278 | 1.1278 | -0.039 (-3.33%) | 2,807,096 |
| 19 Jan 2006 | CNY | 1.1667 | 1.1778 | 1.1389 | 1.1667 | 1.1667 | -0.005 (-0.47%) | 3,647,149 |
| 18 Jan 2006 | CNY | 1.1333 | 1.1889 | 1.1278 | 1.1722 | 1.1722 | +0.061 (+5.50%) | 6,900,575 |
| 17 Jan 2006 | CNY | 1.1056 | 1.1167 | 1.1 | 1.1111 | 1.1111 | +0.005 (+0.50%) | 1,304,901 |
| 16 Jan 2006 | CNY | 1.1389 | 1.1556 | 1.1056 | 1.1056 | 1.1056 | -0.044 (-3.86%) | 1,807,200 |
| 13 Jan 2006 | CNY | 1.1278 | 1.1667 | 1.1222 | 1.15 | 1.15 | +0.028 (+2.48%) | 4,383,669 |
| 12 Jan 2006 | CNY | 1.0944 | 1.1333 | 1.0889 | 1.1222 | 1.1222 | +0.022 (+2.02%) | 2,382,285 |
| 11 Jan 2006 | CNY | 1.1222 | 1.1222 | 1.0944 | 1.1 | 1.1 | -0.028 (-2.46%) | 2,488,498 |
| 10 Jan 2006 | CNY | 1.0889 | 1.1444 | 1.0778 | 1.1278 | 1.1278 | +0.033 (+3.05%) | 4,474,126 |
| 9 Jan 2006 | CNY | 1.0778 | 1.1 | 1.0778 | 1.0944 | 1.0944 | +0.011 (+1.02%) | 1,792,603 |
| 6 Jan 2006 | CNY | 1.0722 | 1.0889 | 1.0667 | 1.0833 | 1.0833 | +0.011 (+1.04%) | 1,978,023 |
| 5 Jan 2006 | CNY | 1.0722 | 1.0778 | 1.0556 | 1.0722 | 1.0722 | +0.005 (+0.52%) | 1,302,118 |
| 4 Jan 2006 | CNY | 1.0667 | 1.0722 | 1.0556 | 1.0667 | 1.0667 | 0.0 (0.0%) | 1,368,556 |
| 30 Dec 2005 | CNY | 1.0889 | 1.1056 | 1.0556 | 1.0667 | 1.0667 | -0.028 (-2.53%) | 1,395,720 |
| 29 Dec 2005 | CNY | 1.0833 | 1.1056 | 1.0722 | 1.0944 | 1.0944 | +0.017 (+1.54%) | 2,210,940 |
| 28 Dec 2005 | CNY | 1.0833 | 1.0833 | 1.0667 | 1.0778 | 1.0778 | -0.005 (-0.51%) | 946,580 |
| 27 Dec 2005 | CNY | 1.0611 | 1.1 | 1.0444 | 1.0833 | 1.0833 | +0.022 (+2.09%) | 3,034,720 |
| 26 Dec 2005 | CNY | 1.0667 | 1.0722 | 1.0556 | 1.0611 | 1.0611 | 0.0 (0.0%) | 1,098,507 |
| 23 Dec 2005 | CNY | 1.0556 | 1.0722 | 1.05 | 1.0611 | 1.0611 | -0.006 (-0.52%) | 962,357 |
| 22 Dec 2005 | CNY | 1.0444 | 1.0778 | 1.0333 | 1.0667 | 1.0667 | +0.017 (+1.59%) | 1,548,442 |
| 21 Dec 2005 | CNY | 1.0556 | 1.0667 | 1.0444 | 1.05 | 1.05 | -0.017 (-1.57%) | 864,360 |
| 20 Dec 2005 | CNY | 1.0722 | 1.0722 | 1.0444 | 1.0667 | 1.0667 | 0.0 (0.0%) | 1,051,398 |
| 19 Dec 2005 | CNY | 1.0722 | 1.0778 | 1.0611 | 1.0667 | 1.0667 | -0.005 (-0.51%) | 885,600 |
| 16 Dec 2005 | CNY | 1.0556 | 1.0778 | 1.05 | 1.0722 | 1.0722 | +0.005 (+0.52%) | 1,020,079 |
| 15 Dec 2005 | CNY | 1.0889 | 1.0889 | 1.0667 | 1.0667 | 1.0667 | -0.028 (-2.53%) | 1,410,660 |
| 14 Dec 2005 | CNY | 1.0556 | 1.0944 | 1.0389 | 1.0944 | 1.0944 | +0.044 (+4.23%) | 2,363,290 |
| 13 Dec 2005 | CNY | 1.0611 | 1.0667 | 1.0333 | 1.05 | 1.05 | -0.017 (-1.57%) | 950,578 |
| 12 Dec 2005 | CNY | 1.0667 | 1.0722 | 1.0556 | 1.0667 | 1.0667 | 0.0 (0.0%) | 899,280 |
