| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | CNY | 1.6333 | 1.6444 | 1.5944 | 1.6333 | 1.6333 | +0.005 (+0.34%) | 880,614 |
| 14 Mar 2005 | CNY | 1.6444 | 1.6444 | 1.6056 | 1.6278 | 1.6278 | -0.017 (-1.01%) | 955,242 |
| 11 Mar 2005 | CNY | 1.6667 | 1.6778 | 1.6389 | 1.6444 | 1.6444 | -0.022 (-1.34%) | 745,687 |
| 10 Mar 2005 | CNY | 1.6889 | 1.7056 | 1.6556 | 1.6667 | 1.6667 | -0.022 (-1.31%) | 884,377 |
| 9 Mar 2005 | CNY | 1.7056 | 1.7056 | 1.6556 | 1.6889 | 1.6889 | -0.005 (-0.32%) | 980,524 |
| 8 Mar 2005 | CNY | 1.6667 | 1.6944 | 1.6667 | 1.6944 | 1.6944 | +0.033 (+2.00%) | 647,569 |
| 7 Mar 2005 | CNY | 1.6833 | 1.7056 | 1.6444 | 1.6611 | 1.6611 | -0.022 (-1.32%) | 704,701 |
| 4 Mar 2005 | CNY | 1.6944 | 1.7222 | 1.6778 | 1.6833 | 1.6833 | -0.022 (-1.31%) | 402,118 |
| 3 Mar 2005 | CNY | 1.7111 | 1.7111 | 1.6778 | 1.7056 | 1.7056 | -0.011 (-0.65%) | 587,644 |
| 2 Mar 2005 | CNY | 1.7278 | 1.7722 | 1.7111 | 1.7167 | 1.7167 | -0.005 (-0.32%) | 1,110,960 |
| 1 Mar 2005 | CNY | 1.7111 | 1.7389 | 1.7056 | 1.7222 | 1.7222 | +0.005 (+0.32%) | 546,125 |
| 28 Feb 2005 | CNY | 1.7333 | 1.7333 | 1.7056 | 1.7167 | 1.7167 | -0.028 (-1.59%) | 676,278 |
| 25 Feb 2005 | CNY | 1.7889 | 1.7889 | 1.7333 | 1.7444 | 1.7444 | -0.028 (-1.57%) | 1,116,180 |
| 24 Feb 2005 | CNY | 1.7389 | 1.7778 | 1.7222 | 1.7722 | 1.7722 | +0.033 (+1.92%) | 1,222,158 |
| 23 Feb 2005 | CNY | 1.7222 | 1.7556 | 1.7111 | 1.7389 | 1.7389 | +0.017 (+0.97%) | 1,194,190 |
| 22 Feb 2005 | CNY | 1.6889 | 1.7333 | 1.6778 | 1.7222 | 1.7222 | +0.033 (+1.97%) | 1,203,008 |
| 21 Feb 2005 | CNY | 1.6722 | 1.6889 | 1.6333 | 1.6889 | 1.6889 | +0.017 (+1.00%) | 574,198 |
| 18 Feb 2005 | CNY | 1.6889 | 1.7056 | 1.6667 | 1.6722 | 1.6722 | -0.017 (-0.99%) | 247,320 |
| 17 Feb 2005 | CNY | 1.7056 | 1.7056 | 1.6667 | 1.6889 | 1.6889 | -0.005 (-0.32%) | 266,214 |
| 16 Feb 2005 | CNY | 1.6667 | 1.7111 | 1.6556 | 1.6944 | 1.6944 | +0.044 (+2.69%) | 711,732 |
| 4 Feb 2005 | CNY | 1.6389 | 1.6556 | 1.6111 | 1.65 | 1.65 | +0.017 (+1.02%) | 649,333 |
| 3 Feb 2005 | CNY | 1.7056 | 1.7056 | 1.6278 | 1.6333 | 1.6333 | -0.061 (-3.61%) | 683,998 |
| 2 Feb 2005 | CNY | 1.6167 | 1.6944 | 1.6 | 1.6944 | 1.6944 | +0.083 (+5.17%) | 669,630 |
| 1 Feb 2005 | CNY | 1.5889 | 1.6389 | 1.5889 | 1.6111 | 1.6111 | 0.0 (0.0%) | 273,240 |
| 31 Jan 2005 | CNY | 1.6556 | 1.6611 | 1.6111 | 1.6111 | 1.6111 | -0.056 (-3.34%) | 520,380 |
| 28 Jan 2005 | CNY | 1.6889 | 1.7111 | 1.6556 | 1.6667 | 1.6667 | -0.044 (-2.59%) | 717,692 |
| 27 Jan 2005 | CNY | 1.7444 | 1.7611 | 1.7111 | 1.7111 | 1.7111 | -0.05 (-2.84%) | 513,180 |
| 26 Jan 2005 | CNY | 1.7944 | 1.7944 | 1.7278 | 1.7611 | 1.7611 | -0.033 (-1.86%) | 642,565 |
| 25 Jan 2005 | CNY | 1.8278 | 1.8333 | 1.7778 | 1.7944 | 1.7944 | -0.05 (-2.71%) | 973,832 |
| 24 Jan 2005 | CNY | 1.9222 | 1.9444 | 1.8222 | 1.8444 | 1.8444 | +0.028 (+1.52%) | 3,887,798 |
