Wolong Real Estate Group Co Lt Recent Share Price (SHG:600173)

SHG:600173 - Wolong Resources Group Co Ltd Wolong Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	CNY	2.1222	2.1333	2.0833	2.1056	2.1056	-0.039 (-1.81%)	523,258
8 Sep 2004	CNY	2.1278	2.1556	2.1111	2.1444	2.1444	+0.017 (+0.78%)	235,890
7 Sep 2004	CNY	2.1222	2.1389	2.1	2.1278	2.1278	+0.011 (+0.52%)	223,853
6 Sep 2004	CNY	2.1333	2.1333	2.1	2.1167	2.1167	-0.017 (-0.78%)	199,170
3 Sep 2004	CNY	2.0667	2.15	2.0667	2.1333	2.1333	+0.044 (+2.13%)	714,182
2 Sep 2004	CNY	2.0111	2.0889	2.0111	2.0889	2.0889	+0.033 (+1.62%)	524,169
1 Sep 2004	CNY	2.0778	2.0778	2.0167	2.0556	2.0556	-0.017 (-0.80%)	318,780
31 Aug 2004	CNY	2.1111	2.1389	2.0444	2.0722	2.0722	+0.033 (+1.63%)	538,866
30 Aug 2004	CNY	2.0667	2.0667	1.9889	2.0389	2.0389	-0.028 (-1.35%)	167,940
27 Aug 2004	CNY	2.0556	2.0889	2.0167	2.0667	2.0667	0.0 (0.0%)	516,600
26 Aug 2004	CNY	2.1111	2.1111	2.0056	2.0667	2.0667	-0.028 (-1.32%)	222,480
25 Aug 2004	CNY	2.0722	2.1056	2.0444	2.0944	2.0944	+0.017 (+0.80%)	370,258
24 Aug 2004	CNY	2.0556	2.1111	2.0333	2.0778	2.0778	+0.061 (+3.03%)	424,229
23 Aug 2004	CNY	2.05	2.05	2	2.0167	2.0167	-0.05 (-2.42%)	275,430
20 Aug 2004	CNY	2	2.1	1.9444	2.0667	2.0667	+0.072 (+3.63%)	849,267
19 Aug 2004	CNY	1.9667	2.0056	1.9167	1.9944	1.9944	+0.022 (+1.13%)	553,212
18 Aug 2004	CNY	1.9611	2	1.9222	1.9722	1.9722	+0.017 (+0.85%)	495,295
17 Aug 2004	CNY	2.0667	2.0667	1.9444	1.9556	1.9556	-0.1 (-4.86%)	475,507
16 Aug 2004	CNY	2.1111	2.15	2.0556	2.0556	2.0556	-0.056 (-2.63%)	300,960
13 Aug 2004	CNY	2.1222	2.1444	2.1	2.1111	2.1111	-0.011 (-0.52%)	456,215
12 Aug 2004	CNY	2.2222	2.2222	2.1167	2.1222	2.1222	-0.111 (-4.97%)	536,398
11 Aug 2004	CNY	2.2556	2.2889	2.2222	2.2333	2.2333	-0.022 (-0.99%)	214,381
10 Aug 2004	CNY	2.2389	2.2722	2.2222	2.2556	2.2556	-0.017 (-0.73%)	226,953
9 Aug 2004	CNY	2.2778	2.2778	2.2222	2.2722	2.2722	-0.006 (-0.25%)	205,198
6 Aug 2004	CNY	2.2889	2.2889	2.2278	2.2778	2.2778	-0.017 (-0.72%)	381,600
5 Aug 2004	CNY	2.3111	2.3111	2.2556	2.2944	2.2944	-0.022 (-0.96%)	252,088
4 Aug 2004	CNY	2.2611	2.3222	2.2333	2.3167	2.3167	+0.056 (+2.46%)	444,954
3 Aug 2004	CNY	2.2889	2.3222	2.25	2.2611	2.2611	-0.028 (-1.21%)	468,541
2 Aug 2004	CNY	2.2667	2.4167	2.2556	2.2889	2.2889	0.0 (0.0%)	268,018
30 Jul 2004	CNY	2.3389	2.3389	2.2389	2.2889	2.2889	-0.05 (-2.14%)	366,663