Wolong Real Estate Group Co Lt Recent Share Price (SHG:600173)

SHG:600173 - Wolong Resources Group Co Ltd Wolong Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2004	CNY	2.8222	2.8833	2.8167	2.85	2.85	+0.039 (+1.38%)	2,060,402
2 Feb 2004	CNY	2.7889	2.8778	2.7222	2.8111	2.8111	+0.072 (+2.64%)	2,917,310
30 Jan 2004	CNY	2.7167	2.8	2.65	2.7389	2.7389	+0.05 (+1.86%)	3,291,831
29 Jan 2004	CNY	2.5889	2.7111	2.5889	2.6889	2.6889	+0.106 (+4.09%)	1,900,081
16 Jan 2004	CNY	2.5833	2.6389	2.5556	2.5833	2.5833	+0.005 (+0.21%)	1,068,055
15 Jan 2004	CNY	2.6	2.6167	2.5556	2.5778	2.5778	-0.011 (-0.43%)	1,145,057
14 Jan 2004	CNY	2.5722	2.6	2.5278	2.5889	2.5889	+0.017 (+0.65%)	1,094,108
13 Jan 2004	CNY	2.5	2.5722	2.5	2.5722	2.5722	+0.061 (+2.43%)	1,459,206
12 Jan 2004	CNY	2.5222	2.5333	2.45	2.5111	2.5111	-0.022 (-0.88%)	934,032
9 Jan 2004	CNY	2.5611	2.6167	2.5278	2.5333	2.5333	-0.017 (-0.65%)	1,799,872
8 Jan 2004	CNY	2.5	2.5556	2.4667	2.55	2.55	+0.072 (+2.91%)	1,556,845
7 Jan 2004	CNY	2.45	2.55	2.45	2.4778	2.4778	+0.028 (+1.13%)	1,465,484
6 Jan 2004	CNY	2.5278	2.5333	2.4222	2.45	2.45	-0.078 (-3.08%)	1,560,220
5 Jan 2004	CNY	2.5	2.5556	2.4611	2.5278	2.5278	+0.006 (+0.22%)	1,197,808
2 Jan 2004	CNY	2.4722	2.5389	2.4722	2.5222	2.5222	+0.05 (+2.02%)	446,751
31 Dec 2003	CNY	2.5556	2.5556	2.4722	2.4722	2.4722	-0.061 (-2.41%)	650,469
30 Dec 2003	CNY	2.5333	2.5667	2.5111	2.5333	2.5333	0.0 (0.0%)	525,249
29 Dec 2003	CNY	2.6278	2.6278	2.5333	2.5333	2.5333	-0.117 (-4.40%)	1,012,320
26 Dec 2003	CNY	2.6333	2.7167	2.6222	2.65	2.65	+0.017 (+0.63%)	527,315
25 Dec 2003	CNY	2.6833	2.7333	2.6222	2.6333	2.6333	-0.039 (-1.46%)	1,084,665
24 Dec 2003	CNY	2.7111	2.75	2.6111	2.6722	2.6722	-0.039 (-1.43%)	1,712,313
23 Dec 2003	CNY	2.5111	2.7444	2.5056	2.7111	2.7111	+0.178 (+7.02%)	2,434,858
22 Dec 2003	CNY	2.5833	2.5833	2.3833	2.5333	2.5333	-0.072 (-2.77%)	1,898,492
19 Dec 2003	CNY	2.7	2.7056	2.5778	2.6056	2.6056	-0.083 (-3.10%)	1,247,319
18 Dec 2003	CNY	2.7278	2.7444	2.6556	2.6889	2.6889	-0.039 (-1.43%)	719,096
17 Dec 2003	CNY	2.75	2.8056	2.7222	2.7278	2.7278	-0.044 (-1.60%)	1,024,781
16 Dec 2003	CNY	2.8222	2.8222	2.7333	2.7722	2.7722	-0.056 (-1.97%)	825,300
15 Dec 2003	CNY	2.8278	2.85	2.8111	2.8278	2.8278	-0.005 (-0.19%)	569,912
12 Dec 2003	CNY	2.8278	2.85	2.8111	2.8333	2.8333	-0.017 (-0.59%)	550,872
11 Dec 2003	CNY	2.8611	2.8722	2.8222	2.85	2.85	-0.011 (-0.39%)	934,372