Wolong Real Estate Group Co Lt Recent Share Price (SHG:600173)

SHG:600173 - Wolong Resources Group Co Ltd Wolong Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2003	CNY	3	3.0333	2.7222	2.8167	2.8167	-0.194 (-6.46%)	2,226,520
28 Oct 2003	CNY	3.0556	3.0611	2.9444	3.0111	3.0111	-0.044 (-1.46%)	1,731,634
27 Oct 2003	CNY	2.9778	3.0667	2.9556	3.0556	3.0556	+0.072 (+2.42%)	2,592,957
24 Oct 2003	CNY	2.8889	2.9889	2.8778	2.9833	2.9833	+0.067 (+2.28%)	973,872
23 Oct 2003	CNY	3	3	2.9111	2.9167	2.9167	-0.05 (-1.69%)	788,574
22 Oct 2003	CNY	2.8889	2.9944	2.8833	2.9667	2.9667	+0.083 (+2.89%)	1,184,256
21 Oct 2003	CNY	2.8778	2.8833	2.8222	2.8833	2.8833	0.0 (0.0%)	298,098
20 Oct 2003	CNY	2.8611	2.9167	2.8222	2.8833	2.8833	+0.028 (+0.97%)	449,602
17 Oct 2003	CNY	2.8611	2.8944	2.8444	2.8556	2.8556	-0.039 (-1.34%)	471,634
16 Oct 2003	CNY	2.9111	2.9833	2.8889	2.8944	2.8944	-0.022 (-0.76%)	350,370
15 Oct 2003	CNY	2.95	2.9667	2.8889	2.9167	2.9167	-0.028 (-0.94%)	659,520
14 Oct 2003	CNY	2.9944	3.0111	2.9167	2.9444	2.9444	-0.056 (-1.85%)	661,642
13 Oct 2003	CNY	2.9556	3.0167	2.95	3	3	+0.039 (+1.31%)	1,252,906
10 Oct 2003	CNY	2.9	2.9944	2.8889	2.9611	2.9611	+0.061 (+2.11%)	1,094,104
9 Oct 2003	CNY	2.9444	2.9556	2.8889	2.9	2.9	-0.039 (-1.32%)	779,439
8 Oct 2003	CNY	2.8389	2.9778	2.7889	2.9389	2.9389	+0.1 (+3.52%)	1,845,990
30 Sep 2003	CNY	2.7778	2.8444	2.7222	2.8389	2.8389	+0.072 (+2.61%)	459,369
26 Sep 2003	CNY	2.7944	2.7944	2.75	2.7667	2.7667	-0.005 (-0.20%)	137,030
25 Sep 2003	CNY	2.8333	2.8333	2.7667	2.7722	2.7722	-0.061 (-2.16%)	176,580
24 Sep 2003	CNY	2.8167	2.8444	2.7889	2.8333	2.8333	+0.022 (+0.79%)	261,095
23 Sep 2003	CNY	2.7889	2.8167	2.7611	2.8111	2.8111	+0.028 (+1.00%)	221,578
22 Sep 2003	CNY	2.8278	2.8278	2.7778	2.7833	2.7833	0.0 (0.0%)	108,720
19 Sep 2003	CNY	2.7778	2.8	2.75	2.7833	2.7833	+0.017 (+0.60%)	136,303
18 Sep 2003	CNY	2.7278	2.7778	2.7278	2.7667	2.7667	-0.005 (-0.20%)	291,429
17 Sep 2003	CNY	2.7833	2.7833	2.7556	2.7722	2.7722	-0.028 (-0.99%)	154,260
16 Sep 2003	CNY	2.7944	2.8111	2.75	2.8	2.8	+0.011 (+0.40%)	288,811
15 Sep 2003	CNY	2.8056	2.8222	2.7889	2.7889	2.7889	-0.039 (-1.38%)	264,448
12 Sep 2003	CNY	2.85	2.85	2.8222	2.8278	2.8278	-0.011 (-0.39%)	190,985
11 Sep 2003	CNY	2.8611	2.8778	2.8333	2.8389	2.8389	-0.022 (-0.78%)	187,020
10 Sep 2003	CNY	2.8611	2.8889	2.8611	2.8611	2.8611	0.0 (0.0%)	95,416