| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | CNY | 3.6222 | 3.7111 | 3.6 | 3.6667 | 3.6667 | +0.044 (+1.23%) | 789,930 |
| 12 Mar 2003 | CNY | 3.6111 | 3.6222 | 3.5667 | 3.6222 | 3.6222 | +0.005 (+0.15%) | 388,656 |
| 11 Mar 2003 | CNY | 3.6111 | 3.6278 | 3.5833 | 3.6167 | 3.6167 | +0.011 (+0.31%) | 455,040 |
| 10 Mar 2003 | CNY | 3.7389 | 3.75 | 3.5833 | 3.6056 | 3.6056 | -0.144 (-3.85%) | 790,954 |
| 7 Mar 2003 | CNY | 3.6833 | 3.8056 | 3.6778 | 3.75 | 3.75 | +0.039 (+1.05%) | 1,452,409 |
| 6 Mar 2003 | CNY | 3.75 | 3.7722 | 3.7 | 3.7111 | 3.7111 | -0.056 (-1.48%) | 616,053 |
| 5 Mar 2003 | CNY | 3.8333 | 3.8333 | 3.7556 | 3.7667 | 3.7667 | -0.067 (-1.74%) | 894,472 |
| 4 Mar 2003 | CNY | 3.8167 | 3.8667 | 3.7778 | 3.8333 | 3.8333 | +0.011 (+0.29%) | 2,023,133 |
| 3 Mar 2003 | CNY | 3.7222 | 3.8333 | 3.6944 | 3.8222 | 3.8222 | +0.117 (+3.15%) | 2,558,089 |
| 28 Feb 2003 | CNY | 3.7222 | 3.7333 | 3.6944 | 3.7056 | 3.7056 | -0.033 (-0.89%) | 442,242 |
| 27 Feb 2003 | CNY | 3.7778 | 3.7889 | 3.7222 | 3.7389 | 3.7389 | -0.039 (-1.03%) | 710,010 |
| 26 Feb 2003 | CNY | 3.8056 | 3.8056 | 3.7278 | 3.7778 | 3.7778 | -0.005 (-0.15%) | 879,863 |
| 25 Feb 2003 | CNY | 3.6833 | 3.7889 | 3.6778 | 3.7833 | 3.7833 | +0.089 (+2.41%) | 991,710 |
| 24 Feb 2003 | CNY | 3.6389 | 3.7 | 3.6389 | 3.6944 | 3.6944 | +0.028 (+0.76%) | 580,755 |
| 21 Feb 2003 | CNY | 3.7389 | 3.7389 | 3.6556 | 3.6667 | 3.6667 | -0.083 (-2.22%) | 1,419,917 |
| 20 Feb 2003 | CNY | 3.7944 | 3.8056 | 3.7444 | 3.75 | 3.75 | -0.039 (-1.03%) | 843,480 |
| 19 Feb 2003 | CNY | 3.7833 | 3.8056 | 3.7278 | 3.7889 | 3.7889 | +0.006 (+0.15%) | 1,355,396 |
| 18 Feb 2003 | CNY | 3.6889 | 3.7889 | 3.6667 | 3.7833 | 3.7833 | +0.094 (+2.56%) | 1,677,947 |
| 17 Feb 2003 | CNY | 3.7556 | 3.7722 | 3.6667 | 3.6889 | 3.6889 | -0.039 (-1.04%) | 1,277,388 |
| 14 Feb 2003 | CNY | 3.6778 | 3.7556 | 3.6667 | 3.7278 | 3.7278 | +0.039 (+1.05%) | 1,332,937 |
| 13 Feb 2003 | CNY | 3.6667 | 3.7444 | 3.6667 | 3.6889 | 3.6889 | -0.005 (-0.15%) | 1,645,092 |
| 12 Feb 2003 | CNY | 3.6111 | 3.7 | 3.5667 | 3.6944 | 3.6944 | +0.1 (+2.78%) | 1,819,504 |
| 11 Feb 2003 | CNY | 3.5167 | 3.6 | 3.5056 | 3.5944 | 3.5944 | +0.067 (+1.89%) | 402,021 |
| 10 Feb 2003 | CNY | 3.5889 | 3.5889 | 3.5222 | 3.5278 | 3.5278 | -0.061 (-1.70%) | 380,941 |
| 29 Jan 2003 | CNY | 3.6389 | 3.6389 | 3.5889 | 3.5889 | 3.5889 | -0.033 (-0.92%) | 556,934 |
| 28 Jan 2003 | CNY | 3.6167 | 3.6389 | 3.5833 | 3.6222 | 3.6222 | +0.017 (+0.46%) | 602,190 |
| 27 Jan 2003 | CNY | 3.5389 | 3.6222 | 3.5389 | 3.6056 | 3.6056 | +0.061 (+1.73%) | 991,132 |
| 24 Jan 2003 | CNY | 3.5 | 3.55 | 3.4611 | 3.5444 | 3.5444 | +0.044 (+1.27%) | 623,775 |
| 23 Jan 2003 | CNY | 3.5444 | 3.5556 | 3.4944 | 3.5 | 3.5 | -0.044 (-1.25%) | 472,843 |
| 22 Jan 2003 | CNY | 3.5 | 3.5556 | 3.5 | 3.5444 | 3.5444 | +0.028 (+0.79%) | 625,408 |
