| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | CNY | 4.0556 | 4.0778 | 3.9722 | 3.9889 | 3.9889 | -0.072 (-1.78%) | 623,017 |
| 25 Oct 2002 | CNY | 4.2167 | 4.2222 | 4.0556 | 4.0611 | 4.0611 | -0.122 (-2.92%) | 844,507 |
| 24 Oct 2002 | CNY | 4.2556 | 4.2722 | 4.1722 | 4.1833 | 4.1833 | -0.072 (-1.70%) | 340,468 |
| 23 Oct 2002 | CNY | 4.2722 | 4.2722 | 4.2222 | 4.2556 | 4.2556 | -0.017 (-0.39%) | 439,518 |
| 22 Oct 2002 | CNY | 4.2333 | 4.3056 | 4.2222 | 4.2722 | 4.2722 | +0.067 (+1.58%) | 769,631 |
| 21 Oct 2002 | CNY | 4.1611 | 4.2111 | 4.1333 | 4.2056 | 4.2056 | +0.022 (+0.53%) | 190,620 |
| 18 Oct 2002 | CNY | 4.1389 | 4.2222 | 4.1167 | 4.1833 | 4.1833 | +0.044 (+1.07%) | 539,460 |
| 17 Oct 2002 | CNY | 4.2333 | 4.2389 | 4.1278 | 4.1389 | 4.1389 | -0.1 (-2.36%) | 554,040 |
| 16 Oct 2002 | CNY | 4.1444 | 4.3056 | 4.1444 | 4.2389 | 4.2389 | +0.133 (+3.25%) | 1,489,631 |
| 15 Oct 2002 | CNY | 4.1333 | 4.1444 | 4.0833 | 4.1056 | 4.1056 | -0.028 (-0.67%) | 343,206 |
| 14 Oct 2002 | CNY | 4.1111 | 4.15 | 4.0278 | 4.1333 | 4.1333 | +0.033 (+0.81%) | 494,571 |
| 11 Oct 2002 | CNY | 4.0778 | 4.1222 | 4.0778 | 4.1 | 4.1 | +0.022 (+0.54%) | 338,652 |
| 10 Oct 2002 | CNY | 4.0944 | 4.1444 | 4.0722 | 4.0778 | 4.0778 | -0.022 (-0.54%) | 338,220 |
| 9 Oct 2002 | CNY | 4.2 | 4.2 | 4.0889 | 4.1 | 4.1 | -0.089 (-2.12%) | 411,076 |
| 8 Oct 2002 | CNY | 4.1667 | 4.2111 | 4.1389 | 4.1889 | 4.1889 | -0.028 (-0.66%) | 357,307 |
| 27 Sep 2002 | CNY | 4.2556 | 4.2778 | 4.1944 | 4.2167 | 4.2167 | -0.005 (-0.13%) | 597,169 |
| 26 Sep 2002 | CNY | 4.3667 | 4.3833 | 4.2222 | 4.2222 | 4.2222 | -0.139 (-3.18%) | 1,137,060 |
| 25 Sep 2002 | CNY | 4.3556 | 4.4 | 4.3389 | 4.3611 | 4.3611 | 0.0 (0.0%) | 357,336 |
| 24 Sep 2002 | CNY | 4.4167 | 4.4167 | 4.3444 | 4.3611 | 4.3611 | 0.0 (0.0%) | 336,344 |
| 23 Sep 2002 | CNY | 4.3278 | 4.3944 | 4.3278 | 4.3611 | 4.3611 | -0.006 (-0.13%) | 354,123 |
| 20 Sep 2002 | CNY | 4.4667 | 4.4722 | 4.35 | 4.3667 | 4.3667 | -0.111 (-2.48%) | 678,227 |
| 19 Sep 2002 | CNY | 4.3833 | 4.5222 | 4.3333 | 4.4778 | 4.4778 | +0.089 (+2.03%) | 864,547 |
| 18 Sep 2002 | CNY | 4.4167 | 4.4333 | 4.3833 | 4.3889 | 4.3889 | -0.028 (-0.63%) | 535,201 |
| 17 Sep 2002 | CNY | 4.45 | 4.5 | 4.3778 | 4.4167 | 4.4167 | -0.028 (-0.62%) | 794,181 |
| 16 Sep 2002 | CNY | 4.5611 | 4.5667 | 4.4444 | 4.4444 | 4.4444 | -0.111 (-2.44%) | 1,246,433 |
| 13 Sep 2002 | CNY | 4.5556 | 4.5889 | 4.5444 | 4.5556 | 4.5556 | +0.006 (+0.12%) | 407,581 |
| 12 Sep 2002 | CNY | 4.5333 | 4.5833 | 4.5167 | 4.55 | 4.55 | -0.006 (-0.12%) | 458,191 |
| 11 Sep 2002 | CNY | 4.5722 | 4.5833 | 4.5 | 4.5556 | 4.5556 | -0.022 (-0.48%) | 814,942 |
| 10 Sep 2002 | CNY | 4.5556 | 4.5889 | 4.5444 | 4.5778 | 4.5778 | +0.022 (+0.49%) | 478,240 |
| 9 Sep 2002 | CNY | 4.5278 | 4.5833 | 4.5111 | 4.5556 | 4.5556 | -0.011 (-0.24%) | 683,818 |
