| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 4.5944 | 4.6111 | 4.5333 | 4.5667 | 4.5667 | -0.028 (-0.60%) | 1,020,571 |
| 5 Sep 2002 | CNY | 4.6556 | 4.6556 | 4.5667 | 4.5944 | 4.5944 | -0.061 (-1.31%) | 1,795,827 |
| 4 Sep 2002 | CNY | 4.7444 | 4.7556 | 4.6389 | 4.6556 | 4.6556 | -0.111 (-2.33%) | 2,273,310 |
| 3 Sep 2002 | CNY | 4.7833 | 4.8222 | 4.75 | 4.7667 | 4.7667 | -0.011 (-0.23%) | 974,311 |
| 2 Sep 2002 | CNY | 4.75 | 4.7889 | 4.7389 | 4.7778 | 4.7778 | +0.033 (+0.70%) | 795,960 |
| 30 Aug 2002 | CNY | 4.8056 | 4.8222 | 4.7389 | 4.7444 | 4.7444 | -0.061 (-1.27%) | 1,294,966 |
| 29 Aug 2002 | CNY | 4.8278 | 4.8722 | 4.7833 | 4.8056 | 4.8056 | -0.022 (-0.46%) | 2,272,716 |
| 28 Aug 2002 | CNY | 4.9389 | 4.9944 | 4.7833 | 4.8278 | 4.8278 | -0.1 (-2.03%) | 6,802,569 |
| 27 Aug 2002 | CNY | 5.0556 | 5.0556 | 4.8944 | 4.9278 | 4.9278 | -0.194 (-3.80%) | 17,847,495 |
| 26 Aug 2002 | CNY | 4.8056 | 5.1444 | 4.7333 | 5.1222 | 5.1222 | +0.305 (+6.34%) | 10,629,032 |
| 23 Aug 2002 | CNY | 4.8611 | 4.8611 | 4.7222 | 4.8167 | 4.8167 | -0.011 (-0.23%) | 1,579,564 |
| 22 Aug 2002 | CNY | 4.6056 | 4.9444 | 4.5944 | 4.8278 | 4.8278 | +0.195 (+4.20%) | 3,614,662 |
| 21 Aug 2002 | CNY | 4.6389 | 4.6389 | 4.5278 | 4.6333 | 4.6333 | +0.039 (+0.85%) | 1,345,804 |
| 20 Aug 2002 | CNY | 4.5389 | 4.6278 | 4.4889 | 4.5944 | 4.5944 | +0.094 (+2.10%) | 659,053 |
| 19 Aug 2002 | CNY | 4.5 | 4.5389 | 4.4778 | 4.5 | 4.5 | -0.056 (-1.22%) | 422,640 |
| 16 Aug 2002 | CNY | 4.4778 | 4.5722 | 4.4333 | 4.5556 | 4.5556 | +0.05 (+1.11%) | 709,126 |
| 15 Aug 2002 | CNY | 4.5667 | 4.5667 | 4.5 | 4.5056 | 4.5056 | -0.061 (-1.34%) | 317,160 |
| 14 Aug 2002 | CNY | 4.6111 | 4.6389 | 4.5 | 4.5667 | 4.5667 | +0.028 (+0.61%) | 280,080 |
| 13 Aug 2002 | CNY | 4.55 | 4.5833 | 4.5333 | 4.5389 | 4.5389 | -0.044 (-0.97%) | 224,460 |
| 12 Aug 2002 | CNY | 4.5944 | 4.5944 | 4.5333 | 4.5833 | 4.5833 | -0.011 (-0.24%) | 210,951 |
| 9 Aug 2002 | CNY | 4.5778 | 4.6111 | 4.5333 | 4.5944 | 4.5944 | +0.017 (+0.36%) | 495,178 |
| 8 Aug 2002 | CNY | 4.6667 | 4.6778 | 4.5778 | 4.5778 | 4.5778 | -0.044 (-0.96%) | 391,546 |
| 7 Aug 2002 | CNY | 4.6667 | 4.6889 | 4.6111 | 4.6222 | 4.6222 | -0.011 (-0.24%) | 206,091 |
| 6 Aug 2002 | CNY | 4.5611 | 4.6611 | 4.5167 | 4.6333 | 4.6333 | +0.072 (+1.58%) | 634,797 |
| 5 Aug 2002 | CNY | 4.6167 | 4.6389 | 4.5444 | 4.5611 | 4.5611 | -0.05 (-1.08%) | 644,857 |
| 2 Aug 2002 | CNY | 4.6 | 4.65 | 4.6 | 4.6111 | 4.6111 | -0.028 (-0.60%) | 295,727 |
| 1 Aug 2002 | CNY | 4.6667 | 4.6722 | 4.5556 | 4.6389 | 4.6389 | -0.061 (-1.30%) | 610,646 |
| 31 Jul 2002 | CNY | 4.7778 | 4.7778 | 4.6944 | 4.7 | 4.7 | -0.089 (-1.86%) | 574,216 |
| 30 Jul 2002 | CNY | 4.8 | 4.8056 | 4.7222 | 4.7889 | 4.7889 | -0.011 (-0.23%) | 426,060 |
| 29 Jul 2002 | CNY | 4.7278 | 4.8111 | 4.6833 | 4.8 | 4.8 | -0.011 (-0.23%) | 629,114 |
