| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | CNY | 4.8222 | 4.8333 | 4.7556 | 4.8111 | 4.8111 | -0.017 (-0.35%) | 506,651 |
| 25 Jul 2002 | CNY | 4.8167 | 4.9167 | 4.7833 | 4.8278 | 4.8278 | -0.017 (-0.34%) | 749,165 |
| 24 Jul 2002 | CNY | 4.8889 | 4.8889 | 4.7222 | 4.8444 | 4.8444 | +0.017 (+0.34%) | 1,164,038 |
| 23 Jul 2002 | CNY | 4.7611 | 4.9833 | 4.7611 | 4.8278 | 4.8278 | +0.006 (+0.12%) | 1,565,861 |
| 22 Jul 2002 | CNY | 4.7944 | 4.8333 | 4.7222 | 4.8222 | 4.8222 | 0.0 (0.0%) | 1,066,057 |
| 19 Jul 2002 | CNY | 4.7667 | 4.8444 | 4.6944 | 4.8222 | 4.8222 | +0.056 (+1.16%) | 1,231,090 |
| 18 Jul 2002 | CNY | 4.7667 | 4.8056 | 4.7222 | 4.7667 | 4.7667 | -0.017 (-0.35%) | 581,140 |
| 17 Jul 2002 | CNY | 4.7167 | 4.8222 | 4.6778 | 4.7833 | 4.7833 | +0.067 (+1.41%) | 523,816 |
| 16 Jul 2002 | CNY | 4.7222 | 4.7778 | 4.6944 | 4.7167 | 4.7167 | -0.028 (-0.58%) | 1,196,400 |
| 15 Jul 2002 | CNY | 4.9 | 4.9 | 4.7333 | 4.7444 | 4.7444 | -0.15 (-3.06%) | 1,109,136 |
| 12 Jul 2002 | CNY | 4.9444 | 4.9444 | 4.8222 | 4.8944 | 4.8944 | -0.072 (-1.46%) | 3,267,894 |
| 11 Jul 2002 | CNY | 4.8889 | 5.0556 | 4.8111 | 4.9667 | 4.9667 | +0.044 (+0.90%) | 4,761,518 |
| 10 Jul 2002 | CNY | 4.9944 | 4.9944 | 4.8278 | 4.9222 | 4.9222 | -0.05 (-1.01%) | 3,050,877 |
| 9 Jul 2002 | CNY | 4.9667 | 5.0111 | 4.8778 | 4.9722 | 4.9722 | +0.005 (+0.11%) | 4,813,273 |
| 8 Jul 2002 | CNY | 4.9 | 4.9722 | 4.85 | 4.9667 | 4.9667 | +0.044 (+0.90%) | 2,678,605 |
| 5 Jul 2002 | CNY | 4.9444 | 4.9444 | 4.8222 | 4.9222 | 4.9222 | -0.039 (-0.78%) | 4,882,312 |
| 4 Jul 2002 | CNY | 4.7333 | 4.9778 | 4.6722 | 4.9611 | 4.9611 | +0.222 (+4.69%) | 4,986,945 |
| 3 Jul 2002 | CNY | 4.6833 | 4.7389 | 4.6111 | 4.7389 | 4.7389 | +0.056 (+1.19%) | 1,689,134 |
| 2 Jul 2002 | CNY | 4.6389 | 4.7167 | 4.5833 | 4.6833 | 4.6833 | +0.039 (+0.84%) | 1,498,154 |
| 1 Jul 2002 | CNY | 4.7667 | 4.7667 | 4.6056 | 4.6444 | 4.6444 | -0.139 (-2.90%) | 3,423,709 |
| 28 Jun 2002 | CNY | 4.7833 | 4.8944 | 4.7111 | 4.7833 | 4.7833 | -0.039 (-0.81%) | 3,014,073 |
| 27 Jun 2002 | CNY | 4.8333 | 4.8889 | 4.7778 | 4.8222 | 4.8222 | -0.033 (-0.69%) | 1,852,063 |
| 26 Jun 2002 | CNY | 4.8833 | 4.8833 | 4.7111 | 4.8556 | 4.8556 | -0.083 (-1.69%) | 3,288,555 |
| 24 Jun 2002 | CNY | 4.9389 | 4.9389 | 4.7111 | 4.9389 | 4.9389 | +0.45 (+10.02%) | 8,482,131 |
| 21 Jun 2002 | CNY | 4.3278 | 4.5444 | 4.3222 | 4.4889 | 4.4889 | +0.144 (+3.33%) | 2,576,356 |
| 20 Jun 2002 | CNY | 4.3667 | 4.4278 | 4.2778 | 4.3444 | 4.3444 | +0.022 (+0.51%) | 1,274,437 |
| 19 Jun 2002 | CNY | 4.4278 | 4.4278 | 4.3167 | 4.3222 | 4.3222 | -0.106 (-2.38%) | 990,563 |
| 18 Jun 2002 | CNY | 4.1889 | 4.5 | 4.1889 | 4.4278 | 4.4278 | +0.283 (+6.84%) | 3,862,562 |
| 17 Jun 2002 | CNY | 4.1389 | 4.1556 | 4.1 | 4.1444 | 4.1444 | -0.028 (-0.67%) | 223,740 |
| 14 Jun 2002 | CNY | 4.1722 | 4.2667 | 4.1389 | 4.1722 | 4.1722 | -0.044 (-1.06%) | 235,800 |
