| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | CNY | 4.2111 | 4.3056 | 4.2111 | 4.2167 | 4.2167 | -0.061 (-1.43%) | 228,240 |
| 12 Jun 2002 | CNY | 4.2889 | 4.3 | 4.2278 | 4.2778 | 4.2778 | -0.022 (-0.52%) | 269,730 |
| 11 Jun 2002 | CNY | 4.25 | 4.3167 | 4.2111 | 4.3 | 4.3 | +0.072 (+1.71%) | 336,103 |
| 10 Jun 2002 | CNY | 4.2778 | 4.2778 | 4.1889 | 4.2278 | 4.2278 | -0.067 (-1.55%) | 414,630 |
| 7 Jun 2002 | CNY | 4.3 | 4.3833 | 4.2278 | 4.2944 | 4.2944 | +0.033 (+0.78%) | 994,845 |
| 6 Jun 2002 | CNY | 4.0556 | 4.3333 | 3.9722 | 4.2611 | 4.2611 | +0.194 (+4.78%) | 1,120,572 |
| 5 Jun 2002 | CNY | 4.2556 | 4.2556 | 4.0611 | 4.0667 | 4.0667 | -0.172 (-4.06%) | 364,680 |
| 4 Jun 2002 | CNY | 4.1667 | 4.25 | 4.1556 | 4.2389 | 4.2389 | +0.022 (+0.53%) | 415,098 |
| 3 Jun 2002 | CNY | 4.3611 | 4.3833 | 4.1667 | 4.2167 | 4.2167 | -0.167 (-3.80%) | 835,236 |
| 31 May 2002 | CNY | 4.4167 | 4.4611 | 4.3556 | 4.3833 | 4.3833 | -0.022 (-0.51%) | 411,895 |
| 30 May 2002 | CNY | 4.45 | 4.4611 | 4.3444 | 4.4056 | 4.4056 | -0.017 (-0.38%) | 474,120 |
| 29 May 2002 | CNY | 4.4722 | 4.5 | 4.4111 | 4.4222 | 4.4222 | -0.111 (-2.45%) | 593,649 |
| 28 May 2002 | CNY | 4.4444 | 4.5667 | 4.4444 | 4.5333 | 4.5333 | +0.1 (+2.26%) | 646,551 |
| 27 May 2002 | CNY | 4.4444 | 4.4778 | 4.3889 | 4.4333 | 4.4333 | +0.017 (+0.38%) | 341,955 |
| 24 May 2002 | CNY | 4.5 | 4.5 | 4.3611 | 4.4167 | 4.4167 | -0.078 (-1.73%) | 683,006 |
| 23 May 2002 | CNY | 4.4722 | 4.5556 | 4.4722 | 4.4944 | 4.4944 | +0.039 (+0.87%) | 489,254 |
| 22 May 2002 | CNY | 4.6056 | 4.6056 | 4.4444 | 4.4556 | 4.4556 | -0.128 (-2.79%) | 665,100 |
| 21 May 2002 | CNY | 4.5389 | 4.65 | 4.5056 | 4.5833 | 4.5833 | +0.189 (+4.30%) | 1,155,879 |
| 20 May 2002 | CNY | 4.5556 | 4.5556 | 4.3389 | 4.3944 | 4.3944 | -0.139 (-3.06%) | 737,926 |
| 17 May 2002 | CNY | 4.4778 | 4.5611 | 4.4556 | 4.5333 | 4.5333 | +0.056 (+1.24%) | 959,634 |
| 16 May 2002 | CNY | 4.6389 | 4.6389 | 4.4722 | 4.4778 | 4.4778 | -0.189 (-4.05%) | 1,147,230 |
| 15 May 2002 | CNY | 4.7222 | 4.7667 | 4.6556 | 4.6667 | 4.6667 | -0.078 (-1.64%) | 899,640 |
| 14 May 2002 | CNY | 4.7833 | 4.7944 | 4.7278 | 4.7444 | 4.7444 | -0.039 (-0.81%) | 551,912 |
| 13 May 2002 | CNY | 4.7778 | 4.8056 | 4.7333 | 4.7833 | 4.7833 | -0.05 (-1.03%) | 535,667 |
| 9 May 2002 | CNY | 4.8556 | 4.9 | 4.8111 | 4.8333 | 4.8333 | -0.039 (-0.80%) | 710,809 |
| 8 May 2002 | CNY | 4.9722 | 5 | 4.8722 | 4.8722 | 4.8722 | -0.1 (-2.01%) | 562,858 |
| 30 Apr 2002 | CNY | 5 | 5.0444 | 4.9444 | 4.9722 | 4.9722 | -0.022 (-0.44%) | 1,093,737 |
| 29 Apr 2002 | CNY | 4.8889 | 5.0556 | 4.8667 | 4.9944 | 4.9944 | +0.128 (+2.62%) | 1,254,486 |
| 26 Apr 2002 | CNY | 4.7833 | 4.9 | 4.7667 | 4.8667 | 4.8667 | +0.083 (+1.74%) | 805,012 |
| 25 Apr 2002 | CNY | 4.8 | 4.8 | 4.7333 | 4.7833 | 4.7833 | -0.022 (-0.46%) | 637,295 |
