| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | CNY | 4.7889 | 4.8611 | 4.7667 | 4.8056 | 4.8056 | -0.005 (-0.11%) | 459,333 |
| 23 Apr 2002 | CNY | 4.7889 | 4.8611 | 4.7667 | 4.8111 | 4.8111 | -0.017 (-0.35%) | 421,011 |
| 22 Apr 2002 | CNY | 4.8889 | 4.9 | 4.7556 | 4.8278 | 4.8278 | -0.072 (-1.47%) | 707,774 |
| 19 Apr 2002 | CNY | 4.8333 | 4.9444 | 4.7833 | 4.9 | 4.9 | +0.022 (+0.46%) | 937,839 |
| 18 Apr 2002 | CNY | 4.9944 | 4.9944 | 4.8667 | 4.8778 | 4.8778 | -0.105 (-2.12%) | 747,180 |
| 17 Apr 2002 | CNY | 4.9611 | 4.9944 | 4.9 | 4.9833 | 4.9833 | +0.056 (+1.13%) | 563,234 |
| 16 Apr 2002 | CNY | 4.9889 | 5.0389 | 4.8889 | 4.9278 | 4.9278 | -0.061 (-1.22%) | 662,558 |
| 15 Apr 2002 | CNY | 5.0333 | 5.0333 | 4.9278 | 4.9889 | 4.9889 | 0.0 (0.0%) | 661,842 |
| 12 Apr 2002 | CNY | 4.9333 | 5.0444 | 4.9278 | 4.9889 | 4.9889 | +0.044 (+0.90%) | 1,204,804 |
| 11 Apr 2002 | CNY | 5.0889 | 5.1 | 4.9444 | 4.9444 | 4.9444 | -0.144 (-2.84%) | 1,854,064 |
| 10 Apr 2002 | CNY | 5.1111 | 5.15 | 5.0611 | 5.0889 | 5.0889 | -0.056 (-1.08%) | 2,204,208 |
| 9 Apr 2002 | CNY | 5.1111 | 5.1667 | 5.0556 | 5.1444 | 5.1444 | +0.078 (+1.53%) | 4,756,154 |
| 8 Apr 2002 | CNY | 4.8778 | 5.0778 | 4.8444 | 5.0667 | 5.0667 | +0.189 (+3.87%) | 2,043,939 |
| 5 Apr 2002 | CNY | 4.8833 | 4.9611 | 4.8111 | 4.8778 | 4.8778 | +0.044 (+0.92%) | 1,712,644 |
| 4 Apr 2002 | CNY | 4.6778 | 4.8611 | 4.6111 | 4.8333 | 4.8333 | +0.167 (+3.57%) | 1,277,051 |
| 3 Apr 2002 | CNY | 4.6667 | 4.7278 | 4.6111 | 4.6667 | 4.6667 | 0.0 (0.0%) | 1,042,900 |
| 2 Apr 2002 | CNY | 4.8389 | 4.8556 | 4.6111 | 4.6667 | 4.6667 | -0.172 (-3.56%) | 1,289,718 |
| 1 Apr 2002 | CNY | 4.7778 | 4.85 | 4.75 | 4.8389 | 4.8389 | +0.05 (+1.04%) | 924,885 |
| 29 Mar 2002 | CNY | 4.9667 | 4.9667 | 4.7611 | 4.7889 | 4.7889 | -0.217 (-4.33%) | 2,504,701 |
| 28 Mar 2002 | CNY | 5 | 5.0444 | 4.9444 | 5.0056 | 5.0056 | +0.006 (+0.11%) | 1,202,468 |
| 27 Mar 2002 | CNY | 4.9444 | 5.0278 | 4.9167 | 5 | 5 | -0.011 (-0.22%) | 973,594 |
| 26 Mar 2002 | CNY | 5.1 | 5.1111 | 4.9556 | 5.0111 | 5.0111 | -0.089 (-1.74%) | 1,837,893 |
| 25 Mar 2002 | CNY | 5.0556 | 5.15 | 4.9889 | 5.1 | 5.1 | +0.022 (+0.44%) | 1,795,636 |
| 22 Mar 2002 | CNY | 5.1667 | 5.1667 | 5 | 5.0778 | 5.0778 | -0.083 (-1.61%) | 4,291,723 |
| 21 Mar 2002 | CNY | 5.1389 | 5.3556 | 5.1222 | 5.1611 | 5.1611 | +0.056 (+1.09%) | 9,774,428 |
| 20 Mar 2002 | CNY | 4.95 | 5.2611 | 4.9444 | 5.1056 | 5.1056 | +0.172 (+3.49%) | 7,089,850 |
| 19 Mar 2002 | CNY | 4.7944 | 4.9556 | 4.7333 | 4.9333 | 4.9333 | +0.128 (+2.66%) | 2,402,409 |
| 18 Mar 2002 | CNY | 4.8222 | 4.9444 | 4.7278 | 4.8056 | 4.8056 | +0.039 (+0.82%) | 1,448,910 |
| 15 Mar 2002 | CNY | 5.0278 | 5.05 | 4.7222 | 4.7667 | 4.7667 | -0.239 (-4.77%) | 1,776,420 |
| 14 Mar 2002 | CNY | 4.7944 | 5.0167 | 4.7833 | 5.0056 | 5.0056 | +0.195 (+4.04%) | 1,503,986 |
