Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | CNY | 4.8889 | 4.9889 | 4.8056 | 4.8111 | 4.8111 | -0.117 (-2.37%) | 2,430,997 |
12 Mar 2002 | CNY | 5.0944 | 5.1111 | 4.9167 | 4.9278 | 4.9278 | -0.172 (-3.38%) | 3,178,382 |
11 Mar 2002 | CNY | 4.9889 | 5.1056 | 4.8889 | 5.1 | 5.1 | 0.0 (0.0%) | 3,360,272 |