| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 6.15 | 6.25 | 6.04 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,741,472 |
| 13 Jul 2021 | CNY | 6.23 | 6.23 | 6.07 | 6.1 | 6.1 | -0.07 (-1.13%) | 3,126,001 |
| 12 Jul 2021 | CNY | 6.22 | 6.27 | 6.16 | 6.17 | 6.17 | -0.04 (-0.64%) | 2,360,056 |
| 9 Jul 2021 | CNY | 6.2 | 6.3 | 6.16 | 6.21 | 6.21 | 0.0 (0.0%) | 2,130,195 |
| 8 Jul 2021 | CNY | 6.27 | 6.33 | 6.15 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,745,201 |
| 7 Jul 2021 | CNY | 6.28 | 6.37 | 6.23 | 6.25 | 6.25 | -0.13 (-2.04%) | 3,549,112 |
| 6 Jul 2021 | CNY | 6.27 | 6.55 | 6.13 | 6.38 | 6.38 | +0.11 (+1.75%) | 4,634,213 |
| 5 Jul 2021 | CNY | 6.19 | 6.41 | 6.18 | 6.27 | 6.27 | +0.06 (+0.97%) | 3,156,262 |
| 2 Jul 2021 | CNY | 6.18 | 6.34 | 6.16 | 6.21 | 6.21 | -0.04 (-0.64%) | 1,925,201 |
| 1 Jul 2021 | CNY | 6.29 | 6.35 | 6.14 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,306,445 |
| 30 Jun 2021 | CNY | 6.48 | 6.59 | 6.22 | 6.29 | 6.29 | -0.26 (-3.97%) | 4,661,656 |
| 29 Jun 2021 | CNY | 6.19 | 6.68 | 6.15 | 6.55 | 6.55 | +0.36 (+5.82%) | 6,214,815 |
| 28 Jun 2021 | CNY | 6.51 | 6.55 | 6.07 | 6.19 | 6.19 | -0.33 (-5.06%) | 6,059,900 |
| 25 Jun 2021 | CNY | 6.6 | 6.69 | 6.48 | 6.52 | 6.52 | -0.13 (-1.95%) | 3,712,254 |
| 24 Jun 2021 | CNY | 6.59 | 6.73 | 6.45 | 6.65 | 6.65 | +0.06 (+0.91%) | 5,643,253 |
| 23 Jun 2021 | CNY | 6.4 | 6.73 | 6.33 | 6.59 | 6.59 | +0.15 (+2.33%) | 5,363,900 |
| 22 Jun 2021 | CNY | 6.51 | 6.64 | 6.43 | 6.44 | 6.44 | -0.11 (-1.68%) | 5,598,500 |
| 21 Jun 2021 | CNY | 6.7 | 6.75 | 6.35 | 6.55 | 6.55 | -0.18 (-2.67%) | 7,843,482 |
| 18 Jun 2021 | CNY | 6.54 | 6.96 | 6.42 | 6.73 | 6.73 | +0.2 (+3.06%) | 10,158,315 |
| 17 Jun 2021 | CNY | 6.58 | 6.65 | 6.37 | 6.53 | 6.53 | +0.07 (+1.08%) | 7,352,049 |
| 16 Jun 2021 | CNY | 6.74 | 6.83 | 6.36 | 6.46 | 6.46 | -0.11 (-1.67%) | 13,915,743 |
| 15 Jun 2021 | CNY | 5.98 | 6.57 | 5.83 | 6.57 | 6.57 | +0.6 (+10.05%) | 7,863,572 |
| 11 Jun 2021 | CNY | 5.82 | 6.13 | 5.8 | 5.97 | 5.97 | +0.13 (+2.23%) | 7,854,014 |
| 10 Jun 2021 | CNY | 5.93 | 5.97 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 5,958,200 |
| 9 Jun 2021 | CNY | 6.04 | 6.07 | 5.87 | 5.91 | 5.91 | -0.1 (-1.66%) | 5,914,682 |
| 8 Jun 2021 | CNY | 6.19 | 6.25 | 5.95 | 6.01 | 6.01 | -0.18 (-2.91%) | 7,272,819 |
| 7 Jun 2021 | CNY | 6.3 | 6.38 | 6.15 | 6.19 | 6.19 | -0.03 (-0.48%) | 10,633,553 |
| 4 Jun 2021 | CNY | 6.8 | 6.8 | 6.19 | 6.22 | 6.22 | -0.53 (-7.85%) | 19,352,798 |
| 3 Jun 2021 | CNY | 6.85 | 6.93 | 6.67 | 6.75 | 6.75 | -0.18 (-2.60%) | 15,370,856 |
| 2 Jun 2021 | CNY | 6.79 | 7.14 | 6.65 | 6.93 | 6.93 | +0.16 (+2.36%) | 25,915,308 |
