North Electro-Optic Co Ltd Recent Share Price (SHG:600184)

SHG:600184 - North Electro-Optic Co Ltd North Electro-Optic Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	CNY	3.0633	3.1133	3.05	3.11	3.11	+0.033 (+1.08%)	3,749,616
3 Dec 2003	CNY	3.1	3.1167	3.04	3.0767	3.0767	-0.033 (-1.07%)	5,618,049
2 Dec 2003	CNY	3.13	3.2133	3.1033	3.11	3.11	0.0 (0.0%)	10,300,380
1 Dec 2003	CNY	3.0167	3.13	3.0167	3.11	3.11	+0.093 (+3.09%)	7,222,059
28 Nov 2003	CNY	3.0233	3.0633	2.9867	3.0167	3.0167	-0.01 (-0.33%)	3,491,283
27 Nov 2003	CNY	3.0733	3.0833	2.9833	3.0267	3.0267	-0.05 (-1.63%)	5,897,478
26 Nov 2003	CNY	3.02	3.09	2.9833	3.0767	3.0767	+0.05 (+1.65%)	6,762,654
25 Nov 2003	CNY	3.1	3.1167	3.0067	3.0267	3.0267	-0.08 (-2.58%)	11,496,441
24 Nov 2003	CNY	2.8833	3.1567	2.8667	3.1067	3.1067	+0.213 (+7.38%)	10,492,143
21 Nov 2003	CNY	2.9833	3.0633	2.88	2.8933	2.8933	-0.077 (-2.58%)	9,887,496
20 Nov 2003	CNY	2.8033	3.03	2.79	2.97	2.97	+0.153 (+5.44%)	11,328,462
19 Nov 2003	CNY	2.7267	2.8667	2.7167	2.8167	2.8167	+0.08 (+2.92%)	6,903,732
18 Nov 2003	CNY	2.8667	2.87	2.7	2.7367	2.7367	-0.143 (-4.98%)	6,571,197
17 Nov 2003	CNY	2.8833	2.9167	2.8567	2.88	2.88	-0.027 (-0.92%)	3,034,428
14 Nov 2003	CNY	2.9	2.9267	2.8333	2.9067	2.9067	-0.027 (-0.91%)	4,573,581
13 Nov 2003	CNY	2.8367	3	2.8267	2.9333	2.9333	+0.067 (+2.32%)	8,411,598
12 Nov 2003	CNY	3.0767	3.0767	2.86	2.8667	2.8667	-0.227 (-7.33%)	10,678,164
11 Nov 2003	CNY	3.0533	3.14	3.03	3.0933	3.0933	+0.03 (+0.98%)	6,594,954
10 Nov 2003	CNY	3.14	3.16	3	3.0633	3.0633	-0.15 (-4.67%)	12,295,905
7 Nov 2003	CNY	3.5133	3.5567	3.2133	3.2133	3.2133	-0.357 (-9.99%)	25,506,384
6 Nov 2003	CNY	3.5	3.7	3.4967	3.57	3.57	0.0 (0.0%)	46,764,129