| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | CNY | 9.07 | 9.26 | 8.98 | 9.13 | 9.13 | +0.02 (+0.22%) | 4,042,604 |
| 12 Jun 2024 | CNY | 8.92 | 9.25 | 8.88 | 9.11 | 9.11 | +0.16 (+1.79%) | 3,901,500 |
| 11 Jun 2024 | CNY | 8.85 | 8.96 | 8.7 | 8.95 | 8.95 | +0.07 (+0.79%) | 2,598,674 |
| 7 Jun 2024 | CNY | 8.83 | 8.98 | 8.76 | 8.88 | 8.88 | +0.13 (+1.49%) | 2,781,287 |
| 6 Jun 2024 | CNY | 9.2 | 9.21 | 8.7 | 8.75 | 8.75 | -0.47 (-5.10%) | 6,499,007 |
| 5 Jun 2024 | CNY | 9.15 | 9.54 | 9.13 | 9.22 | 9.22 | +0.07 (+0.77%) | 5,434,127 |
| 4 Jun 2024 | CNY | 9.3 | 9.32 | 9.06 | 9.15 | 9.15 | -0.23 (-2.45%) | 4,702,827 |
| 3 Jun 2024 | CNY | 9.75 | 9.81 | 9.27 | 9.38 | 9.38 | -0.42 (-4.29%) | 6,172,207 |
| 31 May 2024 | CNY | 9.54 | 9.83 | 9.52 | 9.8 | 9.8 | +0.22 (+2.30%) | 4,348,949 |
| 30 May 2024 | CNY | 9.38 | 9.74 | 9.21 | 9.58 | 9.58 | +0.2 (+2.13%) | 4,938,362 |
| 29 May 2024 | CNY | 9.32 | 9.51 | 9.32 | 9.38 | 9.38 | +0.02 (+0.21%) | 3,145,985 |
| 28 May 2024 | CNY | 9.45 | 9.59 | 9.29 | 9.36 | 9.36 | -0.09 (-0.95%) | 3,465,422 |
| 27 May 2024 | CNY | 9.6 | 9.66 | 9.2 | 9.45 | 9.45 | -0.19 (-1.97%) | 4,544,165 |
| 24 May 2024 | CNY | 9.78 | 9.86 | 9.6 | 9.64 | 9.64 | -0.11 (-1.13%) | 5,091,022 |
| 23 May 2024 | CNY | 9.71 | 9.89 | 9.67 | 9.75 | 9.75 | +0.04 (+0.41%) | 6,007,755 |
| 22 May 2024 | CNY | 9.73 | 9.9 | 9.68 | 9.71 | 9.71 | -0.15 (-1.52%) | 3,809,757 |
| 21 May 2024 | CNY | 10.01 | 10.04 | 9.83 | 9.86 | 9.86 | -0.18 (-1.79%) | 4,364,100 |
| 20 May 2024 | CNY | 9.96 | 10.19 | 9.95 | 10.04 | 10.04 | +0.19 (+1.93%) | 6,955,500 |
| 17 May 2024 | CNY | 9.63 | 9.85 | 9.59 | 9.85 | 9.85 | +0.21 (+2.18%) | 2,858,727 |
| 16 May 2024 | CNY | 9.69 | 9.73 | 9.6 | 9.64 | 9.64 | +0.06 (+0.63%) | 3,200,000 |
| 15 May 2024 | CNY | 9.65 | 9.74 | 9.53 | 9.58 | 9.58 | -0.08 (-0.83%) | 2,382,153 |
| 14 May 2024 | CNY | 9.71 | 9.8 | 9.62 | 9.66 | 9.66 | -0.08 (-0.82%) | 3,294,000 |
| 13 May 2024 | CNY | 9.9 | 9.9 | 9.64 | 9.74 | 9.74 | -0.18 (-1.81%) | 4,671,010 |
| 10 May 2024 | CNY | 10 | 10.1 | 9.87 | 9.92 | 9.92 | -0.09 (-0.90%) | 5,304,300 |
| 9 May 2024 | CNY | 9.9 | 10.01 | 9.8 | 10.01 | 10.01 | +0.17 (+1.73%) | 5,924,710 |
| 8 May 2024 | CNY | 9.94 | 10 | 9.81 | 9.84 | 9.84 | -0.13 (-1.30%) | 4,540,992 |
| 7 May 2024 | CNY | 9.75 | 10.02 | 9.72 | 9.97 | 9.97 | +0.22 (+2.26%) | 5,168,297 |
| 6 May 2024 | CNY | 9.85 | 9.95 | 9.71 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,545,900 |
| 30 Apr 2024 | CNY | 9.9 | 9.92 | 9.75 | 9.82 | 9.82 | -0.09 (-0.91%) | 4,473,052 |
| 29 Apr 2024 | CNY | 9.43 | 9.99 | 9.42 | 9.91 | 9.91 | +0.51 (+5.43%) | 8,977,878 |
