| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | CNY | 10.5 | 10.56 | 10.44 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,421,516 |
| 28 Nov 2001 | CNY | 10.6 | 10.62 | 10.46 | 10.51 | 10.51 | -0.02 (-0.19%) | 2,082,721 |
| 27 Nov 2001 | CNY | 10.45 | 10.6 | 10.42 | 10.53 | 10.53 | +0.06 (+0.57%) | 3,478,042 |
| 26 Nov 2001 | CNY | 10.28 | 10.48 | 10.18 | 10.47 | 10.47 | +0.26 (+2.55%) | 2,500,235 |
| 23 Nov 2001 | CNY | 10.3 | 10.35 | 10.06 | 10.21 | 10.21 | -0.07 (-0.68%) | 2,088,927 |
| 22 Nov 2001 | CNY | 10.05 | 10.4 | 10.05 | 10.28 | 10.28 | +0.01 (+0.10%) | 1,623,330 |
| 21 Nov 2001 | CNY | 10.29 | 10.44 | 10.21 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,598,680 |
| 20 Nov 2001 | CNY | 10.51 | 10.51 | 10.21 | 10.28 | 10.28 | +0.09 (+0.88%) | 2,883,675 |
| 19 Nov 2001 | CNY | 10.01 | 10.21 | 10.01 | 10.19 | 10.19 | +0.23 (+2.31%) | 1,429,693 |
| 16 Nov 2001 | CNY | 10.86 | 10.86 | 9.95 | 9.96 | 9.96 | +0.09 (+0.91%) | 4,273,089 |
| 15 Nov 2001 | CNY | 9.8 | 9.9 | 9.65 | 9.87 | 9.87 | +0.08 (+0.82%) | 428,927 |
| 14 Nov 2001 | CNY | 9.64 | 9.91 | 9.6 | 9.79 | 9.79 | +0.23 (+2.41%) | 642,470 |
| 13 Nov 2001 | CNY | 9.62 | 9.75 | 9.53 | 9.56 | 9.56 | -0.12 (-1.24%) | 425,575 |
| 12 Nov 2001 | CNY | 9.89 | 9.9 | 9.66 | 9.68 | 9.68 | -0.13 (-1.33%) | 305,370 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 9.65 | 9.97 | 9.5 | 9.81 | 9.81 | 0.0 (0.0%) | 1,431,910 |
| 7 Nov 2001 | CNY | 9.8 | 10 | 9.45 | 9.81 | 9.81 | -0.13 (-1.31%) | 2,614,518 |
| 6 Nov 2001 | CNY | 9.9 | 10.25 | 9.71 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,370,581 |
| 5 Nov 2001 | CNY | 9.69 | 9.96 | 9.69 | 9.92 | 9.92 | +0.03 (+0.30%) | 348,804 |
| 2 Nov 2001 | CNY | 10.05 | 10.05 | 9.83 | 9.89 | 9.89 | -0.12 (-1.20%) | 706,500 |
| 1 Nov 2001 | CNY | 9.93 | 10.15 | 9.88 | 10.01 | 10.01 | +0.1 (+1.01%) | 1,627,658 |
| 31 Oct 2001 | CNY | 9.61 | 10.03 | 9.61 | 9.91 | 9.91 | +0.06 (+0.61%) | 413,661 |
| 30 Oct 2001 | CNY | 9.9 | 9.99 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 575,668 |
| 29 Oct 2001 | CNY | 9.63 | 9.91 | 9.63 | 9.89 | 9.89 | +0.25 (+2.59%) | 672,401 |
| 26 Oct 2001 | CNY | 9.7 | 9.7 | 9.51 | 9.64 | 9.64 | -0.06 (-0.62%) | 849,633 |
| 25 Oct 2001 | CNY | 10 | 10 | 9.62 | 9.7 | 9.7 | -0.31 (-3.10%) | 1,724,946 |
| 24 Oct 2001 | CNY | 10.2 | 10.25 | 9.78 | 10.01 | 10.01 | +0.24 (+2.46%) | 7,827,650 |
| 23 Oct 2001 | CNY | 9.77 | 9.77 | 9.47 | 9.77 | 9.77 | +0.89 (+10.02%) | 5,203,370 |
| 22 Oct 2001 | CNY | 8.5 | 8.88 | 8.28 | 8.88 | 8.88 | +0.23 (+2.66%) | 2,553,043 |
| 19 Oct 2001 | CNY | 9.01 | 9.09 | 8.6 | 8.65 | 8.65 | -0.49 (-5.36%) | 1,866,436 |
