| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 7.45 | 7.45 | 7.28 | 7.35 | 7.35 | -0.06 (-0.81%) | 1,413,313 |
| 26 Jan 2000 | CNY | 7.48 | 7.5 | 7.35 | 7.41 | 7.41 | -0.02 (-0.27%) | 469,351 |
| 25 Jan 2000 | CNY | 7.59 | 7.61 | 7.3 | 7.43 | 7.43 | -0.07 (-0.93%) | 777,640 |
| 24 Jan 2000 | CNY | 7.43 | 7.62 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,633,160 |
| 21 Jan 2000 | CNY | 7.68 | 7.69 | 7.4 | 7.45 | 7.45 | -0.21 (-2.74%) | 1,046,300 |
| 20 Jan 2000 | CNY | 7.75 | 7.75 | 7.52 | 7.66 | 7.66 | +0.05 (+0.66%) | 559,383 |
| 19 Jan 2000 | CNY | 7.53 | 7.8 | 7.5 | 7.61 | 7.61 | +0.06 (+0.79%) | 680,314 |
| 18 Jan 2000 | CNY | 7.62 | 7.65 | 7.48 | 7.55 | 7.55 | -0.03 (-0.40%) | 530,367 |
| 17 Jan 2000 | CNY | 7.45 | 7.58 | 7.3 | 7.58 | 7.58 | +0.13 (+1.74%) | 571,981 |
| 14 Jan 2000 | CNY | 7.63 | 7.8 | 7.38 | 7.45 | 7.45 | -0.22 (-2.87%) | 433,400 |
| 13 Jan 2000 | CNY | 7.7 | 7.88 | 7.65 | 7.67 | 7.67 | -0.02 (-0.26%) | 549,350 |
| 12 Jan 2000 | CNY | 7.87 | 8.07 | 7.65 | 7.69 | 7.69 | -0.28 (-3.51%) | 1,201,461 |
| 11 Jan 2000 | CNY | 8.58 | 8.58 | 7.8 | 7.97 | 7.97 | -0.62 (-7.22%) | 2,212,450 |
| 10 Jan 2000 | CNY | 8.05 | 8.71 | 8.05 | 8.59 | 8.59 | +0.65 (+8.19%) | 5,949,854 |
| 7 Jan 2000 | CNY | 7.75 | 7.95 | 7.72 | 7.94 | 7.94 | +0.24 (+3.12%) | 1,962,698 |
| 6 Jan 2000 | CNY | 7.35 | 7.7 | 7.32 | 7.7 | 7.7 | +0.3 (+4.05%) | 861,614 |
| 5 Jan 2000 | CNY | 7.27 | 7.46 | 7.22 | 7.4 | 7.4 | +0.13 (+1.79%) | 790,465 |
| 4 Jan 2000 | CNY | 7.1 | 7.35 | 6.92 | 7.27 | 7.27 | 0.0 (0.0%) | 409,550 |
