Lanzhou Greatwall Electrical C Recent Share Price (SHG:600192)

SHG:600192 - Lanzhou Great Wall Electrical Co Ltd Lanzhou Greatwall Electrical C
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	CNY	2.5382	2.5636	2.5127	2.5254	2.5254	0.0 (0.0%)	1,996,652
29 Dec 2005	CNY	2.5191	2.5445	2.5	2.5254	2.5254	+0.013 (+0.51%)	1,564,061
28 Dec 2005	CNY	2.5064	2.5254	2.4936	2.5127	2.5127	-0.006 (-0.25%)	835,326
27 Dec 2005	CNY	2.5318	2.5509	2.5064	2.5191	2.5191	-0.013 (-0.50%)	1,077,731
26 Dec 2005	CNY	2.4873	2.5382	2.4618	2.5318	2.5318	+0.07 (+2.84%)	2,363,305
23 Dec 2005	CNY	2.4364	2.4809	2.43	2.4618	2.4618	+0.013 (+0.52%)	794,301
22 Dec 2005	CNY	2.4682	2.4682	2.4237	2.4491	2.4491	-0.019 (-0.77%)	575,029
21 Dec 2005	CNY	2.5127	2.5127	2.4491	2.4682	2.4682	-0.032 (-1.27%)	662,959
20 Dec 2005	CNY	2.4618	2.5	2.4555	2.5	2.5	+0.025 (+1.03%)	850,293
19 Dec 2005	CNY	2.4746	2.4936	2.4491	2.4746	2.4746	0.0 (0.0%)	656,737
16 Dec 2005	CNY	2.4618	2.5064	2.4491	2.4746	2.4746	0.0 (0.0%)	1,334,517
15 Dec 2005	CNY	2.5127	2.5573	2.4491	2.4746	2.4746	-0.064 (-2.51%)	1,805,454
14 Dec 2005	CNY	2.5254	2.5636	2.4809	2.5382	2.5382	+0.006 (+0.25%)	1,616,248
13 Dec 2005	CNY	2.4809	2.57	2.4173	2.5318	2.5318	+0.051 (+2.05%)	2,451,406
12 Dec 2005	CNY	2.5064	2.5064	2.43	2.4809	2.4809	+0.032 (+1.30%)	2,305,051
9 Dec 2005	CNY	2.3728	2.4618	2.3346	2.4491	2.4491	+0.076 (+3.22%)	1,922,496
8 Dec 2005	CNY	2.3664	2.4109	2.3219	2.3728	2.3728	0.0 (0.0%)	1,300,110
7 Dec 2005	CNY	2.341	2.4491	2.3346	2.3728	2.3728	+0.038 (+1.64%)	2,102,994
6 Dec 2005	CNY	2.4173	2.4555	2.2901	2.3346	2.3346	-0.108 (-4.43%)	2,818,768
5 Dec 2005	CNY	2.6718	2.6718	2.43	2.4428	2.4428	-0.248 (-9.22%)	2,261,399
2 Dec 2005	CNY	2.7227	2.7608	2.6336	2.6908	2.6908	-0.07 (-2.54%)	2,051,931
1 Dec 2005	CNY	2.7354	2.7735	2.7036	2.7608	2.7608	-0.013 (-0.46%)	1,012,817
30 Nov 2005	CNY	2.7163	2.7799	2.6272	2.7735	2.7735	+0.025 (+0.92%)	2,886,298
29 Nov 2005	CNY	2.799	2.8308	2.7354	2.7481	2.7481	-0.038 (-1.37%)	1,892,461
28 Nov 2005	CNY	2.7417	2.8372	2.7227	2.7863	2.7863	+0.025 (+0.92%)	2,267,202
25 Nov 2005	CNY	2.799	2.799	2.7417	2.7608	2.7608	-0.038 (-1.36%)	669,341
24 Nov 2005	CNY	2.7417	2.799	2.7227	2.799	2.799	+0.038 (+1.38%)	1,432,708
23 Nov 2005	CNY	2.7163	2.7672	2.6718	2.7608	2.7608	+0.044 (+1.64%)	1,630,860
22 Nov 2005	CNY	2.7863	2.8181	2.7036	2.7163	2.7163	-0.07 (-2.51%)	1,736,618
21 Nov 2005	CNY	2.8053	2.8308	2.7481	2.7863	2.7863	-0.019 (-0.68%)	1,711,623