Lanzhou Greatwall Electrical C Recent Share Price (SHG:600192)

SHG:600192 - Lanzhou Great Wall Electrical Co Ltd Lanzhou Greatwall Electrical C
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	CNY	2.7099	2.8753	2.7099	2.8053	2.8053	+0.076 (+2.80%)	5,214,339
17 Nov 2005	CNY	2.7481	2.7672	2.7036	2.729	2.729	-0.038 (-1.38%)	1,169,024
16 Nov 2005	CNY	2.7735	2.7926	2.6654	2.7672	2.7672	-0.032 (-1.14%)	2,527,521
15 Nov 2005	CNY	2.8308	2.8817	2.7863	2.799	2.799	-0.032 (-1.12%)	1,588,377
14 Nov 2005	CNY	2.8499	2.8562	2.7863	2.8308	2.8308	-0.019 (-0.67%)	1,190,110
11 Nov 2005	CNY	2.8499	2.9135	2.8117	2.8499	2.8499	-0.019 (-0.67%)	2,185,680
10 Nov 2005	CNY	2.9199	2.9262	2.799	2.869	2.869	-0.076 (-2.59%)	4,381,750
9 Nov 2005	CNY	3.0025	3.0344	2.9326	2.9453	2.9453	-0.083 (-2.73%)	3,007,355
8 Nov 2005	CNY	3.0407	3.098	3.0025	3.028	3.028	-0.006 (-0.21%)	3,647,150
7 Nov 2005	CNY	2.9644	3.0471	2.9008	3.0344	3.0344	+0.07 (+2.36%)	2,684,353
4 Nov 2005	CNY	3.0344	3.0344	2.9199	2.9644	2.9644	-0.083 (-2.71%)	3,669,863
3 Nov 2005	CNY	3.0471	3.0789	2.9644	3.0471	3.0471	-0.006 (-0.21%)	5,268,009
2 Nov 2005	CNY	2.799	3.1234	2.799	3.0534	3.0534	+0.21 (+7.38%)	9,593,445
1 Nov 2005	CNY	2.9262	2.9453	2.7227	2.8435	2.8435	-0.095 (-3.25%)	4,253,880
31 Oct 2005	CNY	2.9199	2.9898	2.8626	2.9389	2.9389	+0.057 (+1.98%)	4,714,877
28 Oct 2005	CNY	2.8626	2.958	2.7672	2.8817	2.8817	+0.019 (+0.67%)	4,857,781
27 Oct 2005	CNY	2.7863	2.8753	2.7036	2.8626	2.8626	+0.076 (+2.74%)	3,418,552
26 Oct 2005	CNY	2.7417	2.9262	2.7227	2.7863	2.7863	+0.038 (+1.39%)	4,802,134
25 Oct 2005	CNY	2.9071	2.9262	2.7417	2.7481	2.7481	-0.159 (-5.47%)	3,632,750
24 Oct 2005	CNY	2.8944	3.0216	2.8753	2.9071	2.9071	+0.025 (+0.88%)	4,282,964
21 Oct 2005	CNY	2.9199	3.0025	2.8626	2.8817	2.8817	-0.038 (-1.31%)	8,514,612
20 Oct 2005	CNY	2.6908	2.9262	2.6654	2.9199	2.9199	+0.216 (+8.00%)	6,318,589
19 Oct 2005	CNY	2.7863	2.8435	2.7036	2.7036	2.7036	-0.07 (-2.52%)	6,753,183
18 Oct 2005	CNY	2.57	2.8244	2.5573	2.7735	2.7735	+0.203 (+7.92%)	9,557,712
17 Oct 2005	CNY	2.5382	2.5763	2.4618	2.57	2.57	+0.032 (+1.25%)	1,488,044
14 Oct 2005	CNY	2.5827	2.64	2.5318	2.5382	2.5382	-0.064 (-2.44%)	2,109,517
13 Oct 2005	CNY	2.6908	2.7099	2.5954	2.6018	2.6018	-0.076 (-2.85%)	2,074,574
12 Oct 2005	CNY	2.6781	2.729	2.6336	2.6781	2.6781	+0.006 (+0.24%)	3,522,059
11 Oct 2005	CNY	2.6145	2.6845	2.5636	2.6718	2.6718	+0.057 (+2.19%)	2,797,128
10 Oct 2005	CNY	2.6081	2.6654	2.57	2.6145	2.6145	+0.044 (+1.73%)	3,161,475