Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | CNY | 3.7595 | 3.785 | 3.7468 | 3.7532 | 3.7532 | -0.032 (-0.84%) | 218,995 |
14 Jul 2003 | CNY | 3.8486 | 3.855 | 3.7595 | 3.785 | 3.785 | -0.044 (-1.16%) | 195,588 |
11 Jul 2003 | CNY | 3.8041 | 3.8422 | 3.8041 | 3.8295 | 3.8295 | +0.025 (+0.67%) | 344,159 |
10 Jul 2003 | CNY | 3.7405 | 3.8104 | 3.7405 | 3.8041 | 3.8041 | 0.0 (0.0%) | 321,679 |