| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | CNY | 4.0237 | 4.0434 | 4.0118 | 4.0237 | 4.0237 | +0.008 (+0.20%) | 375,240 |
| 29 Aug 2002 | CNY | 4.0631 | 4.0828 | 4.0079 | 4.0158 | 4.0158 | -0.047 (-1.16%) | 536,279 |
| 28 Aug 2002 | CNY | 4.1223 | 4.142 | 4.0473 | 4.0631 | 4.0631 | -0.051 (-1.25%) | 1,551,052 |
| 27 Aug 2002 | CNY | 4.0039 | 4.1696 | 3.9842 | 4.1144 | 4.1144 | +0.138 (+3.47%) | 3,676,510 |
| 26 Aug 2002 | CNY | 3.9921 | 4.0118 | 3.9724 | 3.9763 | 3.9763 | -0.012 (-0.30%) | 455,803 |
| 23 Aug 2002 | CNY | 3.9961 | 4.0237 | 3.9763 | 3.9882 | 3.9882 | -0.024 (-0.59%) | 519,877 |
| 22 Aug 2002 | CNY | 3.9724 | 4.0434 | 3.9724 | 4.0118 | 4.0118 | +0.039 (+0.99%) | 2,364,845 |
| 21 Aug 2002 | CNY | 4.0316 | 4.0316 | 3.9527 | 3.9724 | 3.9724 | +0.035 (+0.90%) | 517,647 |
| 20 Aug 2002 | CNY | 3.8659 | 3.9408 | 3.8659 | 3.9369 | 3.9369 | +0.071 (+1.84%) | 298,706 |
| 19 Aug 2002 | CNY | 3.8896 | 3.9369 | 3.8462 | 3.8659 | 3.8659 | 0.0 (0.0%) | 122,914 |
