SHG:600195 - China Animal Husbandry Industry Co Ltd China Animal Husbandry Industr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 12.27 11.95 12.09 12.15 12.15 +0.19 (+1.59%) 6,138,600
20 May 2022 CNY 12.27 11.86 12.05 11.96 11.96 -0.09 (-0.75%) 8,590,120
19 May 2022 CNY 12.43 11.99 12.21 12.05 12.05 -0.33 (-2.67%) 10,568,660
18 May 2022 CNY 12.5 11.8 11.94 12.38 12.38 +0.38 (+3.17%) 14,882,050
17 May 2022 CNY 12.15 11.41 11.78 12 12 +0.25 (+2.13%) 16,028,810
16 May 2022 CNY 11.89 11.61 11.75 11.75 11.75 +0.09 (+0.77%) 6,662,910
13 May 2022 CNY 11.78 11.54 11.65 11.66 11.66 +0.01 (+0.09%) 4,536,370
12 May 2022 CNY 11.82 11.45 11.46 11.65 11.65 +0.03 (+0.26%) 5,973,300
11 May 2022 CNY 11.82 11.45 11.46 11.62 11.62 +0.07 (+0.61%) 7,379,300
10 May 2022 CNY 11.58 11.19 11.42 11.55 11.55 +0.1 (+0.87%) 9,310,070
9 May 2022 CNY 11.57 11.1 11.12 11.45 11.45 +0.22 (+1.96%) 7,925,300
6 May 2022 CNY 11.38 11.06 11.2 11.23 11.23 -0.19 (-1.66%) 8,638,220
5 May 2022 CNY 11.57 10.95 11.07 11.42 11.42 +0.34 (+3.07%) 10,704,930
29 Apr 2022 CNY 11.23 10.55 10.58 11.08 11.08 +0.54 (+5.12%) 16,667,890
28 Apr 2022 CNY 10.65 10.29 10.49 10.54 10.54 -0.06 (-0.57%) 11,806,670
27 Apr 2022 CNY 10.98 10.04 10.76 10.6 10.6 -0.16 (-1.49%) 16,819,530
26 Apr 2022 CNY 11.67 10.76 11.66 10.76 10.76 -0.68 (-5.94%) 12,051,280
25 Apr 2022 CNY 12.47 11.43 12.11 11.44 11.44 -0.74 (-6.08%) 14,025,800
22 Apr 2022 CNY 12.4 11.95 12.38 12.18 12.18 -0.33 (-2.64%) 13,036,310
21 Apr 2022 CNY 13.07 12.4 12.63 12.51 12.51 -0.15 (-1.18%) 17,986,840
20 Apr 2022 CNY 13.07 12.61 12.81 12.66 12.66 -0.06 (-0.47%) 24,169,360
19 Apr 2022 CNY 13.02 11.91 11.99 12.72 12.72 +0.6 (+4.95%) 28,359,470
18 Apr 2022 CNY 12.23 10.95 11.13 12.12 12.12 +0.87 (+7.73%) 27,425,550
15 Apr 2022 CNY 11.4 11 11.11 11.25 11.25 +0.2 (+1.81%) 11,041,220
14 Apr 2022 CNY 11.15 10.72 11.11 11.05 11.05 +0.03 (+0.27%) 11,629,300
13 Apr 2022 CNY 11.58 11 11.45 11.02 11.02 -0.39 (-3.42%) 10,968,350
12 Apr 2022 CNY 11.46 11.02 11.4 11.41 11.41 +0.02 (+0.18%) 9,713,360
11 Apr 2022 CNY 12.45 11.26 12.34 11.39 11.39 -0.95 (-7.70%) 25,033,710
8 Apr 2022 CNY 12.76 12.16 12.7 12.34 12.34 -0.41 (-3.22%) 10,995,050
7 Apr 2022 CNY 12.97 12.58 12.72 12.75 12.75 -0.01 (-0.08%) 6,664,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms