| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | CNY | 8.29 | 8.29 | 7.91 | 7.95 | 4.7365 | -0.44 (-5.24%) | 357,700 |
| 19 Oct 2001 | CNY | 8.74 | 8.8 | 8.01 | 8.39 | 4.9987 | -0.36 (-4.11%) | 572,800 |
| 18 Oct 2001 | CNY | 8.95 | 9 | 8.75 | 8.75 | 5.2132 | -0.2 (-2.23%) | 85,800 |
| 17 Oct 2001 | CNY | 8.8 | 9 | 8.77 | 8.95 | 5.3323 | +0.07 (+0.79%) | 96,112 |
| 16 Oct 2001 | CNY | 9.11 | 9.11 | 8.85 | 8.88 | 5.2906 | -0.2 (-2.20%) | 137,800 |
| 15 Oct 2001 | CNY | 9.36 | 9.36 | 9 | 9.08 | 5.4098 | -0.24 (-2.58%) | 164,500 |
| 12 Oct 2001 | CNY | 8.97 | 9.69 | 8.75 | 9.32 | 5.5528 | +0.32 (+3.56%) | 311,152 |
| 11 Oct 2001 | CNY | 9.25 | 9.35 | 8.8 | 9 | 5.3621 | -0.32 (-3.43%) | 379,520 |
| 10 Oct 2001 | CNY | 9.92 | 9.92 | 9.3 | 9.32 | 5.5528 | -0.63 (-6.33%) | 204,700 |
| 9 Oct 2001 | CNY | 9.89 | 10.09 | 9.88 | 9.95 | 5.9281 | +0.03 (+0.30%) | 116,651 |
| 8 Oct 2001 | CNY | 10.1 | 10.35 | 9.92 | 9.92 | 5.9102 | -0.13 (-1.29%) | 98,450 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 10.05 | 5.9877 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 10 | 10.1 | 9.87 | 10.05 | 5.9877 | +0.05 (+0.50%) | 337,601 |
| 26 Sep 2001 | CNY | 10.3 | 10.3 | 9.98 | 10 | 5.9579 | -0.08 (-0.79%) | 208,550 |
| 25 Sep 2001 | CNY | 10.3 | 10.44 | 10.06 | 10.08 | 6.0056 | -0.1 (-0.98%) | 75,170 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 10.18 | 6.0652 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 10.32 | 10.49 | 10.1 | 10.18 | 6.0652 | -0.17 (-1.64%) | 191,097 |
| 20 Sep 2001 | CNY | 10.5 | 10.54 | 10.3 | 10.35 | 6.1664 | -0.14 (-1.33%) | 248,904 |
| 19 Sep 2001 | CNY | 10.15 | 10.5 | 10.15 | 10.49 | 6.2498 | +0.24 (+2.34%) | 223,957 |
| 18 Sep 2001 | CNY | 10.15 | 10.46 | 10.15 | 10.25 | 6.1069 | +0.06 (+0.59%) | 99,250 |
| 17 Sep 2001 | CNY | 10.2 | 10.25 | 10.09 | 10.19 | 6.0711 | -0.08 (-0.78%) | 210,565 |
| 14 Sep 2001 | CNY | 10.36 | 10.36 | 10.12 | 10.27 | 6.1188 | -0.09 (-0.87%) | 218,787 |
| 13 Sep 2001 | CNY | 10.49 | 10.49 | 10.3 | 10.36 | 6.1724 | -0.19 (-1.80%) | 155,100 |
| 12 Sep 2001 | CNY | 10.2 | 10.55 | 10 | 10.55 | 6.2856 | +0.25 (+2.43%) | 524,547 |
| 11 Sep 2001 | CNY | 10.33 | 10.42 | 10.25 | 10.3 | 6.1366 | -0.03 (-0.29%) | 213,276 |
