| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.95 | 5.3323 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.95 | 8.95 | 8.8 | 8.95 | 5.3323 | +0.81 (+9.95%) | 13,850,577 |
| 27 Jan 2000 | CNY | 8.14 | 8.14 | 8.14 | 8.14 | 4.8497 | +0.74 (+10%) | 1,033,726 |
| 26 Jan 2000 | CNY | 7.2 | 7.47 | 7.12 | 7.4 | 4.4089 | +0.28 (+3.93%) | 1,856,564 |
| 25 Jan 2000 | CNY | 7.25 | 7.29 | 7.03 | 7.12 | 4.242 | -0.08 (-1.11%) | 1,343,042 |
| 24 Jan 2000 | CNY | 7.17 | 7.2 | 7 | 7.2 | 4.2897 | +0.03 (+0.42%) | 1,348,350 |
| 21 Jan 2000 | CNY | 7.4 | 7.5 | 7.1 | 7.17 | 4.2718 | -0.26 (-3.50%) | 1,095,050 |
| 20 Jan 2000 | CNY | 7.21 | 7.44 | 7.21 | 7.43 | 4.4267 | +0.19 (+2.62%) | 1,023,657 |
| 19 Jan 2000 | CNY | 7.13 | 7.24 | 7.05 | 7.24 | 4.3135 | +0.09 (+1.26%) | 581,475 |
| 18 Jan 2000 | CNY | 7.15 | 7.18 | 7 | 7.15 | 4.2599 | +0.02 (+0.28%) | 792,190 |
| 17 Jan 2000 | CNY | 7.06 | 7.14 | 6.95 | 7.13 | 4.248 | +0.06 (+0.85%) | 600,297 |
| 14 Jan 2000 | CNY | 7.19 | 7.19 | 6.97 | 7.07 | 4.2122 | -0.08 (-1.12%) | 810,140 |
| 13 Jan 2000 | CNY | 7.29 | 7.31 | 7.01 | 7.15 | 4.2599 | -0.1 (-1.38%) | 570,925 |
| 12 Jan 2000 | CNY | 7.55 | 7.62 | 7.2 | 7.25 | 4.3195 | -0.31 (-4.10%) | 1,064,700 |
| 11 Jan 2000 | CNY | 8.03 | 8.05 | 7.4 | 7.56 | 4.5042 | -0.44 (-5.50%) | 1,378,450 |
| 10 Jan 2000 | CNY | 7.95 | 8.05 | 7.78 | 8 | 4.7663 | +0.05 (+0.63%) | 2,784,908 |
| 7 Jan 2000 | CNY | 7.7 | 7.95 | 7.55 | 7.95 | 4.7365 | +0.29 (+3.79%) | 4,220,398 |
| 6 Jan 2000 | CNY | 7.25 | 7.67 | 7.12 | 7.66 | 4.5638 | +0.41 (+5.66%) | 2,556,019 |
| 5 Jan 2000 | CNY | 7.15 | 7.45 | 7.15 | 7.25 | 4.3195 | +0.12 (+1.68%) | 1,946,550 |
| 4 Jan 2000 | CNY | 6.9 | 7.15 | 6.78 | 7.13 | 4.248 | 0.0 (0.0%) | 1,283,446 |
