| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 28.4 | 28.4 | 27.8 | 28.22 | 28.22 | -0.22 (-0.77%) | 13,165,923 |
| 31 Oct 2023 | CNY | 28.29 | 28.55 | 28.21 | 28.44 | 28.44 | -0.49 (-1.69%) | 17,075,990 |
| 30 Oct 2023 | CNY | 28.01 | 29.02 | 27.97 | 28.93 | 28.93 | +0.85 (+3.03%) | 22,255,946 |
| 27 Oct 2023 | CNY | 27.16 | 28.23 | 27 | 28.08 | 28.08 | +0.83 (+3.05%) | 17,025,406 |
| 26 Oct 2023 | CNY | 27.06 | 27.27 | 26.95 | 27.25 | 27.25 | +0.03 (+0.11%) | 7,000,715 |
| 25 Oct 2023 | CNY | 27.33 | 27.6 | 27.18 | 27.22 | 27.22 | +0.06 (+0.22%) | 9,564,494 |
| 24 Oct 2023 | CNY | 26.91 | 27.31 | 26.73 | 27.16 | 27.16 | +0.32 (+1.19%) | 9,187,703 |
| 23 Oct 2023 | CNY | 27 | 27.14 | 26.68 | 26.84 | 26.84 | -0.31 (-1.14%) | 9,864,546 |
| 20 Oct 2023 | CNY | 27.61 | 27.62 | 27.05 | 27.15 | 27.15 | -0.51 (-1.84%) | 14,010,450 |
| 19 Oct 2023 | CNY | 28.08 | 28.18 | 27.61 | 27.66 | 27.66 | -0.52 (-1.85%) | 11,496,208 |
| 18 Oct 2023 | CNY | 28.59 | 28.59 | 28.1 | 28.18 | 28.18 | -0.47 (-1.64%) | 10,367,243 |
| 17 Oct 2023 | CNY | 28.8 | 28.95 | 28.41 | 28.65 | 28.65 | -0.15 (-0.52%) | 9,516,699 |
| 16 Oct 2023 | CNY | 29.35 | 29.48 | 28.71 | 28.8 | 28.8 | -0.5 (-1.71%) | 15,048,359 |
| 13 Oct 2023 | CNY | 28.83 | 29.39 | 28.65 | 29.3 | 29.3 | +0.39 (+1.35%) | 19,308,675 |
| 12 Oct 2023 | CNY | 29 | 29.42 | 28.86 | 28.91 | 28.91 | +0.16 (+0.56%) | 14,181,036 |
| 11 Oct 2023 | CNY | 28.35 | 29.06 | 28.33 | 28.75 | 28.75 | +0.48 (+1.70%) | 17,058,947 |
| 10 Oct 2023 | CNY | 28.69 | 28.76 | 28.25 | 28.27 | 28.27 | -0.42 (-1.46%) | 9,093,009 |
| 9 Oct 2023 | CNY | 28.5 | 28.85 | 28.17 | 28.69 | 28.69 | +0.09 (+0.31%) | 11,356,614 |
| 28 Sep 2023 | CNY | 28.77 | 28.82 | 28.49 | 28.6 | 28.6 | -0.06 (-0.21%) | 9,265,309 |
| 27 Sep 2023 | CNY | 28.3 | 28.74 | 28.29 | 28.66 | 28.66 | +0.39 (+1.38%) | 13,007,096 |
| 26 Sep 2023 | CNY | 28.59 | 28.65 | 28.26 | 28.27 | 28.27 | -0.28 (-0.98%) | 6,854,876 |
| 25 Sep 2023 | CNY | 28.44 | 28.69 | 28.3 | 28.55 | 28.55 | +0.08 (+0.28%) | 11,323,086 |
| 22 Sep 2023 | CNY | 27.82 | 28.49 | 27.72 | 28.47 | 28.47 | +0.55 (+1.97%) | 10,787,941 |
| 21 Sep 2023 | CNY | 28.21 | 28.28 | 27.89 | 27.92 | 27.92 | -0.32 (-1.13%) | 8,461,595 |
| 20 Sep 2023 | CNY | 28.42 | 28.47 | 28.14 | 28.24 | 28.24 | -0.24 (-0.84%) | 6,671,494 |
| 19 Sep 2023 | CNY | 28.58 | 28.74 | 28.38 | 28.48 | 28.48 | -0.12 (-0.42%) | 8,183,448 |
| 18 Sep 2023 | CNY | 28.28 | 28.63 | 28.24 | 28.6 | 28.6 | +0.31 (+1.10%) | 12,667,458 |
| 15 Sep 2023 | CNY | 28.28 | 28.49 | 28.02 | 28.29 | 28.29 | +0.13 (+0.46%) | 12,918,133 |
| 14 Sep 2023 | CNY | 28.41 | 28.52 | 28.08 | 28.16 | 28.16 | +0.17 (+0.61%) | 9,424,944 |
| 13 Sep 2023 | CNY | 28.13 | 28.24 | 27.76 | 27.99 | 27.99 | -0.21 (-0.74%) | 8,879,763 |
