Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | CNY | 3.6539 | 3.6885 | 3.6346 | 3.6885 | 3.6885 | +0.054 (+1.48%) | 383,370 |
28 Jul 2003 | CNY | 3.6962 | 3.7154 | 3.6346 | 3.6346 | 3.6346 | -0.081 (-2.17%) | 172,640 |
25 Jul 2003 | CNY | 3.75 | 3.7885 | 3.7154 | 3.7154 | 3.7154 | 0.0 (0.0%) | 210,334 |