| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 10.6 | 11.45 | 10.56 | 11.15 | 11.15 | +0.38 (+3.53%) | 8,178,916 |
| 25 Oct 2011 | CNY | 10.27 | 11.1 | 10.19 | 10.77 | 10.77 | +0.54 (+5.28%) | 5,784,508 |
| 24 Oct 2011 | CNY | 10.1 | 10.29 | 9.85 | 10.23 | 10.23 | +0.17 (+1.69%) | 2,107,957 |
| 21 Oct 2011 | CNY | 10.5 | 10.5 | 10.01 | 10.06 | 10.06 | -0.34 (-3.27%) | 2,165,309 |
| 20 Oct 2011 | CNY | 10.7 | 10.9 | 10.29 | 10.4 | 10.4 | -0.52 (-4.76%) | 2,695,777 |
| 19 Oct 2011 | CNY | 10.88 | 11.09 | 10.82 | 10.92 | 10.92 | 0.0 (0.0%) | 2,867,250 |
| 18 Oct 2011 | CNY | 11.35 | 11.7 | 10.88 | 10.92 | 10.92 | -0.24 (-2.15%) | 7,823,407 |
| 17 Oct 2011 | CNY | 10.91 | 11.17 | 10.91 | 11.16 | 11.16 | +0.26 (+2.39%) | 2,479,448 |
| 14 Oct 2011 | CNY | 11.01 | 11.03 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,488,638 |
| 13 Oct 2011 | CNY | 10.8 | 11.12 | 10.78 | 11.05 | 11.05 | +0.19 (+1.75%) | 2,896,509 |
| 12 Oct 2011 | CNY | 10.39 | 10.92 | 10.27 | 10.86 | 10.86 | +0.44 (+4.22%) | 3,179,801 |
| 11 Oct 2011 | CNY | 10.57 | 10.63 | 10.23 | 10.42 | 10.42 | +0.12 (+1.17%) | 1,652,680 |
| 10 Oct 2011 | CNY | 10.3 | 10.53 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 1,568,041 |
| 30 Sep 2011 | CNY | 10.76 | 10.8 | 10.11 | 10.3 | 10.3 | -0.36 (-3.38%) | 3,207,800 |
| 29 Sep 2011 | CNY | 11.01 | 11.2 | 10.62 | 10.66 | 10.66 | -0.41 (-3.70%) | 2,759,829 |
| 28 Sep 2011 | CNY | 11.41 | 11.53 | 11 | 11.07 | 11.07 | -0.3 (-2.64%) | 2,479,072 |
| 27 Sep 2011 | CNY | 11.36 | 11.43 | 11.15 | 11.37 | 11.37 | +0.17 (+1.52%) | 2,581,139 |
| 26 Sep 2011 | CNY | 11.3 | 11.48 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 3,507,028 |
| 23 Sep 2011 | CNY | 10.78 | 11.45 | 10.7 | 11.4 | 11.4 | +0.31 (+2.80%) | 5,024,776 |
| 22 Sep 2011 | CNY | 11.33 | 11.5 | 11.08 | 11.09 | 11.09 | -0.35 (-3.06%) | 2,821,923 |
| 21 Sep 2011 | CNY | 11.04 | 11.56 | 10.98 | 11.44 | 11.44 | +0.41 (+3.72%) | 3,723,511 |
| 20 Sep 2011 | CNY | 11 | 11.15 | 10.91 | 11.03 | 11.03 | +0.08 (+0.73%) | 2,161,992 |
| 19 Sep 2011 | CNY | 11.14 | 11.14 | 10.93 | 10.95 | 10.95 | -0.23 (-2.06%) | 2,116,166 |
| 15 Sep 2011 | CNY | 11.2 | 11.34 | 11.06 | 11.18 | 11.18 | +0.03 (+0.27%) | 2,954,613 |
| 14 Sep 2011 | CNY | 11 | 11.15 | 10.82 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,038,093 |
| 13 Sep 2011 | CNY | 10.67 | 11.08 | 10.6 | 11 | 11 | +0.1 (+0.92%) | 2,450,536 |
| 9 Sep 2011 | CNY | 11.06 | 11.09 | 10.81 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,294,020 |
| 8 Sep 2011 | CNY | 11.19 | 11.21 | 10.91 | 10.92 | 10.92 | -0.17 (-1.53%) | 1,588,376 |
| 7 Sep 2011 | CNY | 10.86 | 11.1 | 10.86 | 11.09 | 11.09 | +0.33 (+3.07%) | 2,236,342 |
| 6 Sep 2011 | CNY | 10.71 | 10.94 | 10.66 | 10.76 | 10.76 | -0.15 (-1.37%) | 2,240,935 |
