| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | CNY | 11.36 | 11.39 | 10.9 | 10.91 | 10.91 | -0.54 (-4.72%) | 3,951,196 |
| 2 Sep 2011 | CNY | 11.8 | 11.87 | 11.37 | 11.45 | 11.45 | -0.36 (-3.05%) | 3,528,229 |
| 1 Sep 2011 | CNY | 12.03 | 12.25 | 11.78 | 11.81 | 11.81 | -0.22 (-1.83%) | 2,875,753 |
| 31 Aug 2011 | CNY | 12.15 | 12.24 | 11.91 | 12.03 | 12.03 | -0.02 (-0.17%) | 3,484,346 |
| 30 Aug 2011 | CNY | 12.38 | 12.55 | 12.03 | 12.05 | 12.05 | -0.26 (-2.11%) | 6,874,402 |
| 29 Aug 2011 | CNY | 11.92 | 12.5 | 11.9 | 12.31 | 12.31 | +0.41 (+3.45%) | 8,324,288 |
| 26 Aug 2011 | CNY | 11.89 | 11.91 | 11.73 | 11.9 | 11.9 | -0.05 (-0.42%) | 3,702,003 |
| 25 Aug 2011 | CNY | 11.71 | 12.06 | 11.68 | 11.95 | 11.95 | +0.23 (+1.96%) | 5,404,493 |
| 24 Aug 2011 | CNY | 11.62 | 11.9 | 11.56 | 11.72 | 11.72 | +0.11 (+0.95%) | 3,856,774 |
| 23 Aug 2011 | CNY | 11.36 | 11.74 | 11.36 | 11.61 | 11.61 | +0.36 (+3.20%) | 3,971,185 |
| 22 Aug 2011 | CNY | 11.22 | 11.44 | 11.21 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,584,531 |
| 19 Aug 2011 | CNY | 11.28 | 11.28 | 11.08 | 11.23 | 11.23 | -0.26 (-2.26%) | 4,132,591 |
| 18 Aug 2011 | CNY | 11.65 | 11.71 | 11.45 | 11.49 | 11.49 | -0.21 (-1.79%) | 3,001,085 |
| 17 Aug 2011 | CNY | 11.99 | 12.05 | 11.67 | 11.7 | 11.7 | -0.27 (-2.26%) | 3,911,362 |
| 16 Aug 2011 | CNY | 11.85 | 12.24 | 11.73 | 11.97 | 11.97 | +0.17 (+1.44%) | 7,291,203 |
| 15 Aug 2011 | CNY | 11.69 | 11.93 | 11.55 | 11.8 | 11.8 | +0.22 (+1.90%) | 4,330,895 |
| 12 Aug 2011 | CNY | 11.6 | 11.77 | 11.52 | 11.58 | 11.58 | +0.14 (+1.22%) | 5,280,267 |
| 11 Aug 2011 | CNY | 10.98 | 11.47 | 10.9 | 11.44 | 11.44 | +0.04 (+0.35%) | 5,014,802 |
| 10 Aug 2011 | CNY | 11.7 | 11.95 | 11.38 | 11.4 | 11.4 | 0.0 (0.0%) | 8,885,033 |
| 9 Aug 2011 | CNY | 11.15 | 11.5 | 10.63 | 11.4 | 11.4 | -0.35 (-2.98%) | 5,587,784 |
| 8 Aug 2011 | CNY | 12.7 | 12.7 | 11.68 | 11.75 | 11.75 | -1.23 (-9.48%) | 7,039,678 |
| 5 Aug 2011 | CNY | 12.91 | 13.2 | 12.74 | 12.98 | 12.98 | -0.44 (-3.28%) | 4,310,315 |
| 4 Aug 2011 | CNY | 13.38 | 13.54 | 13.36 | 13.42 | 13.42 | +0.07 (+0.52%) | 1,584,050 |
| 3 Aug 2011 | CNY | 13.2 | 13.41 | 13.16 | 13.35 | 13.35 | 0.0 (0.0%) | 1,524,610 |
| 2 Aug 2011 | CNY | 13.37 | 13.37 | 13.2 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,877,601 |
| 1 Aug 2011 | CNY | 13.29 | 13.55 | 13.29 | 13.45 | 13.45 | +0.16 (+1.20%) | 1,687,134 |
| 29 Jul 2011 | CNY | 13.37 | 13.55 | 13.22 | 13.29 | 13.29 | -0.14 (-1.04%) | 1,882,361 |
| 28 Jul 2011 | CNY | 13.47 | 13.58 | 13.3 | 13.43 | 13.43 | -0.18 (-1.32%) | 2,669,468 |
| 27 Jul 2011 | CNY | 13.5 | 13.68 | 13.38 | 13.61 | 13.61 | +0.09 (+0.67%) | 2,716,854 |
| 26 Jul 2011 | CNY | 13.57 | 13.71 | 13.31 | 13.52 | 13.52 | -0.05 (-0.37%) | 2,363,045 |
