| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | CNY | 14.46 | 14.46 | 13.5 | 13.57 | 13.57 | -0.94 (-6.48%) | 5,742,317 |
| 22 Jul 2011 | CNY | 14.25 | 14.74 | 14.16 | 14.51 | 14.51 | +0.42 (+2.98%) | 5,982,652 |
| 21 Jul 2011 | CNY | 14.36 | 14.43 | 14.06 | 14.09 | 14.09 | -0.31 (-2.15%) | 4,507,652 |
| 20 Jul 2011 | CNY | 14.5 | 14.57 | 14.2 | 14.4 | 14.4 | -0.08 (-0.55%) | 6,014,030 |
| 19 Jul 2011 | CNY | 14.48 | 14.7 | 14.2 | 14.48 | 14.48 | +0.18 (+1.26%) | 10,397,770 |
| 15 Jul 2011 | CNY | 14.17 | 14.39 | 14.08 | 14.3 | 14.3 | +0.09 (+0.63%) | 4,892,315 |
| 14 Jul 2011 | CNY | 14.04 | 14.22 | 13.95 | 14.21 | 14.21 | +0.17 (+1.21%) | 5,275,065 |
| 13 Jul 2011 | CNY | 13.75 | 14.14 | 13.75 | 14.04 | 14.04 | +0.28 (+2.03%) | 4,187,549 |
| 12 Jul 2011 | CNY | 13.99 | 14.05 | 13.75 | 13.76 | 13.76 | -0.39 (-2.76%) | 4,451,292 |
| 11 Jul 2011 | CNY | 14.15 | 14.23 | 13.88 | 14.15 | 14.15 | -0.41 (-2.82%) | 9,046,379 |
| 8 Jul 2011 | CNY | 14.65 | 14.84 | 14.46 | 14.56 | 14.56 | -0.06 (-0.41%) | 4,375,805 |
| 7 Jul 2011 | CNY | 14.45 | 14.87 | 14.41 | 14.62 | 14.62 | +0.12 (+0.83%) | 7,794,609 |
| 6 Jul 2011 | CNY | 14.56 | 14.57 | 14.3 | 14.5 | 14.5 | -0.09 (-0.62%) | 4,423,644 |
| 5 Jul 2011 | CNY | 14.5 | 14.75 | 14.42 | 14.59 | 14.59 | +0.05 (+0.34%) | 6,995,192 |
| 4 Jul 2011 | CNY | 14.15 | 14.55 | 14.1 | 14.54 | 14.54 | +0.39 (+2.76%) | 7,412,599 |
| 1 Jul 2011 | CNY | 14.19 | 14.36 | 14.05 | 14.15 | 14.15 | -0.06 (-0.42%) | 4,511,982 |
| 30 Jun 2011 | CNY | 13.89 | 14.33 | 13.83 | 14.21 | 14.21 | +0.33 (+2.38%) | 5,142,076 |
| 29 Jun 2011 | CNY | 14.1 | 14.23 | 13.85 | 13.88 | 13.88 | -0.2 (-1.42%) | 5,052,986 |
| 28 Jun 2011 | CNY | 14.22 | 14.32 | 14 | 14.08 | 14.08 | -0.14 (-0.98%) | 5,505,468 |
| 27 Jun 2011 | CNY | 14.11 | 14.33 | 14 | 14.22 | 14.22 | +0.07 (+0.49%) | 6,014,712 |
| 24 Jun 2011 | CNY | 13.71 | 14.3 | 13.68 | 14.15 | 14.15 | +0.12 (+0.86%) | 9,180,494 |
| 23 Jun 2011 | CNY | 13.66 | 14.55 | 13.66 | 14.03 | 14.03 | +0.68 (+5.09%) | 11,206,181 |
| 22 Jun 2011 | CNY | 13.3 | 13.49 | 13.15 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,357,026 |
| 21 Jun 2011 | CNY | 13.01 | 13.22 | 13.01 | 13.2 | 13.2 | +0.16 (+1.23%) | 1,393,089 |
| 20 Jun 2011 | CNY | 13.19 | 13.35 | 12.9 | 13.04 | 13.04 | -0.21 (-1.58%) | 2,341,265 |
| 17 Jun 2011 | CNY | 13.52 | 13.65 | 13.15 | 13.25 | 13.25 | -0.3 (-2.21%) | 3,207,244 |
| 16 Jun 2011 | CNY | 13.8 | 13.98 | 13.54 | 13.55 | 13.55 | -0.52 (-3.70%) | 2,232,809 |
| 15 Jun 2011 | CNY | 13.89 | 14.23 | 13.82 | 14.07 | 14.07 | +0.14 (+1.01%) | 3,442,769 |
| 14 Jun 2011 | CNY | 13.58 | 13.95 | 13.58 | 13.93 | 13.93 | +0.37 (+2.73%) | 2,549,679 |
| 13 Jun 2011 | CNY | 13.41 | 13.66 | 13.28 | 13.56 | 13.56 | -0.01 (-0.07%) | 1,676,819 |
