| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 13.65 | 13.75 | 13.31 | 13.57 | 13.57 | -0.07 (-0.51%) | 2,543,410 |
| 9 Jun 2011 | CNY | 14.18 | 14.25 | 13.62 | 13.64 | 13.64 | -0.56 (-3.94%) | 3,619,277 |
| 8 Jun 2011 | CNY | 14.08 | 14.25 | 14.02 | 14.2 | 14.2 | +0.11 (+0.78%) | 2,829,918 |
| 7 Jun 2011 | CNY | 14.04 | 14.2 | 13.98 | 14.09 | 14.09 | +0.05 (+0.36%) | 2,007,264 |
| 3 Jun 2011 | CNY | 13.88 | 14.18 | 13.79 | 14.04 | 14.04 | +0.03 (+0.21%) | 3,677,013 |
| 2 Jun 2011 | CNY | 13.35 | 14.85 | 13.26 | 14.01 | 14.01 | +0.5 (+3.70%) | 8,441,969 |
| 1 Jun 2011 | CNY | 13.4 | 13.66 | 13.3 | 13.51 | 13.51 | +0.09 (+0.67%) | 2,918,316 |
| 31 May 2011 | CNY | 13.08 | 13.48 | 13.02 | 13.42 | 13.42 | +0.32 (+2.44%) | 3,622,270 |
| 30 May 2011 | CNY | 13.9 | 13.9 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 7,369,776 |
| 26 May 2011 | CNY | 14.8 | 14.99 | 14.51 | 14.55 | 14.55 | -0.19 (-1.29%) | 4,245,547 |
| 25 May 2011 | CNY | 14.78 | 15.03 | 14.63 | 14.74 | 14.74 | +0.06 (+0.41%) | 3,887,322 |
| 24 May 2011 | CNY | 14.9 | 15.11 | 14.34 | 14.68 | 14.68 | -0.43 (-2.85%) | 5,679,284 |
| 23 May 2011 | CNY | 15.9 | 15.95 | 15.09 | 15.11 | 15.11 | -0.89 (-5.56%) | 5,886,613 |
| 20 May 2011 | CNY | 16.1 | 16.24 | 15.76 | 16 | 16 | -0.34 (-2.08%) | 6,304,088 |
| 19 May 2011 | CNY | 16.59 | 16.73 | 16.11 | 16.34 | 16.34 | -0.25 (-1.51%) | 7,658,179 |
| 18 May 2011 | CNY | 16.57 | 17.08 | 16.42 | 16.59 | 16.59 | +0.21 (+1.28%) | 10,280,498 |
| 17 May 2011 | CNY | 16.32 | 16.78 | 16.2 | 16.38 | 16.38 | -0.16 (-0.97%) | 11,327,669 |
| 16 May 2011 | CNY | 16.3 | 17.15 | 16.12 | 16.54 | 16.54 | +0.24 (+1.47%) | 22,146,721 |
| 13 May 2011 | CNY | 14.82 | 16.3 | 14.8 | 16.3 | 16.3 | +1.48 (+9.99%) | 14,703,666 |
| 12 May 2011 | CNY | 15.01 | 15.19 | 14.8 | 14.82 | 14.82 | -0.42 (-2.76%) | 3,071,212 |
| 11 May 2011 | CNY | 15.27 | 15.44 | 15.08 | 15.24 | 15.24 | +0.21 (+1.40%) | 4,856,820 |
| 10 May 2011 | CNY | 15.09 | 15.1 | 14.79 | 15.03 | 15.03 | +0.05 (+0.33%) | 3,153,112 |
| 9 May 2011 | CNY | 15.06 | 15.24 | 14.97 | 14.98 | 14.98 | -0.1 (-0.66%) | 3,879,066 |
| 6 May 2011 | CNY | 14.98 | 15.22 | 14.75 | 15.08 | 15.08 | +0.05 (+0.33%) | 3,030,327 |
| 5 May 2011 | CNY | 14.75 | 15.1 | 14.71 | 15.03 | 15.03 | +0.1 (+0.67%) | 3,548,070 |
| 4 May 2011 | CNY | 15.19 | 15.19 | 14.63 | 14.93 | 14.93 | -0.32 (-2.10%) | 4,063,031 |
| 3 May 2011 | CNY | 14.81 | 15.28 | 14.75 | 15.25 | 15.25 | +0.44 (+2.97%) | 3,746,940 |
| 29 Apr 2011 | CNY | 14.41 | 14.9 | 14.34 | 14.81 | 14.81 | +0.11 (+0.75%) | 4,112,144 |
| 28 Apr 2011 | CNY | 14.85 | 15.01 | 14.68 | 14.7 | 14.7 | -0.09 (-0.61%) | 3,347,471 |
| 27 Apr 2011 | CNY | 15.1 | 15.19 | 14.6 | 14.79 | 14.79 | -0.22 (-1.47%) | 3,773,835 |
