| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 15.28 | 15.34 | 14.95 | 15.01 | 15.01 | -0.28 (-1.83%) | 3,210,236 |
| 25 Apr 2011 | CNY | 15.63 | 15.66 | 15.22 | 15.29 | 15.29 | -0.39 (-2.49%) | 3,373,136 |
| 22 Apr 2011 | CNY | 15.89 | 15.9 | 15.6 | 15.68 | 15.68 | -0.25 (-1.57%) | 3,589,667 |
| 21 Apr 2011 | CNY | 15.89 | 15.98 | 15.7 | 15.93 | 15.93 | +0.14 (+0.89%) | 3,303,660 |
| 20 Apr 2011 | CNY | 15.7 | 15.88 | 15.67 | 15.79 | 15.79 | +0.15 (+0.96%) | 3,247,451 |
| 19 Apr 2011 | CNY | 16.11 | 16.14 | 15.57 | 15.64 | 15.64 | -0.58 (-3.58%) | 5,866,284 |
| 18 Apr 2011 | CNY | 16.53 | 16.59 | 16.13 | 16.22 | 16.22 | -0.29 (-1.76%) | 4,804,267 |
| 15 Apr 2011 | CNY | 16.78 | 16.85 | 16.25 | 16.51 | 16.51 | -0.08 (-0.48%) | 4,400,599 |
| 14 Apr 2011 | CNY | 16.42 | 16.8 | 16.42 | 16.59 | 16.59 | +0.18 (+1.10%) | 5,180,130 |
| 13 Apr 2011 | CNY | 16.23 | 16.44 | 15.91 | 16.41 | 16.41 | +0.16 (+0.98%) | 3,639,846 |
| 12 Apr 2011 | CNY | 16.49 | 16.58 | 16.13 | 16.25 | 16.25 | +0.05 (+0.31%) | 6,017,700 |
| 11 Apr 2011 | CNY | 16.61 | 16.62 | 16.2 | 16.2 | 16.2 | -0.42 (-2.53%) | 5,458,583 |
| 8 Apr 2011 | CNY | 16.3 | 16.64 | 16.2 | 16.62 | 16.62 | +0.36 (+2.21%) | 4,165,630 |
| 6 Apr 2011 | CNY | 16.5 | 16.5 | 16.09 | 16.26 | 16.26 | -0.34 (-2.05%) | 5,164,795 |
| 1 Apr 2011 | CNY | 16.58 | 16.69 | 16.45 | 16.6 | 16.6 | -0.13 (-0.78%) | 3,880,596 |
| 31 Mar 2011 | CNY | 16.93 | 17.37 | 16.52 | 16.73 | 16.73 | +0.21 (+1.27%) | 6,291,327 |
| 30 Mar 2011 | CNY | 16.98 | 17.04 | 16.5 | 16.52 | 16.52 | -0.5 (-2.94%) | 4,983,815 |
| 29 Mar 2011 | CNY | 17.5 | 17.56 | 16.93 | 17.02 | 17.02 | -0.55 (-3.13%) | 5,843,402 |
| 28 Mar 2011 | CNY | 18.11 | 18.11 | 17.5 | 17.57 | 17.57 | -0.12 (-0.68%) | 5,589,444 |
| 25 Mar 2011 | CNY | 17.5 | 17.75 | 17.46 | 17.69 | 17.69 | +0.07 (+0.40%) | 4,534,401 |
| 24 Mar 2011 | CNY | 17.76 | 17.84 | 17.53 | 17.62 | 17.62 | -0.18 (-1.01%) | 5,111,076 |
| 23 Mar 2011 | CNY | 17.25 | 17.89 | 17.05 | 17.8 | 17.8 | +0.55 (+3.19%) | 5,603,151 |
| 22 Mar 2011 | CNY | 17.6 | 17.65 | 17.06 | 17.25 | 17.25 | -0.23 (-1.32%) | 3,490,030 |
| 21 Mar 2011 | CNY | 17.56 | 17.87 | 17.3 | 17.48 | 17.48 | -0.04 (-0.23%) | 7,216,175 |
| 18 Mar 2011 | CNY | 17.12 | 17.58 | 16.88 | 17.52 | 17.52 | +0.54 (+3.18%) | 8,992,453 |
| 17 Mar 2011 | CNY | 17.39 | 17.39 | 16.92 | 16.98 | 16.98 | -0.52 (-2.97%) | 5,665,748 |
| 16 Mar 2011 | CNY | 17.25 | 17.58 | 17.2 | 17.5 | 17.5 | +0.19 (+1.10%) | 4,414,821 |
| 15 Mar 2011 | CNY | 17.8 | 17.8 | 16.99 | 17.31 | 17.31 | -0.63 (-3.51%) | 6,502,598 |
| 14 Mar 2011 | CNY | 17.98 | 18.17 | 17.5 | 17.94 | 17.94 | +0.21 (+1.18%) | 4,646,571 |
| 11 Mar 2011 | CNY | 17.8 | 17.94 | 17.6 | 17.73 | 17.73 | -0.31 (-1.72%) | 5,146,377 |
