| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 18.02 | 18.36 | 18 | 18.04 | 18.04 | -0.12 (-0.66%) | 4,582,416 |
| 9 Mar 2011 | CNY | 18.2 | 18.29 | 17.95 | 18.16 | 18.16 | -0.01 (-0.06%) | 4,633,225 |
| 8 Mar 2011 | CNY | 18 | 18.35 | 17.71 | 18.17 | 18.17 | +0.26 (+1.45%) | 7,539,804 |
| 7 Mar 2011 | CNY | 17.84 | 18.08 | 17.77 | 17.91 | 17.91 | +0.14 (+0.79%) | 4,959,037 |
| 4 Mar 2011 | CNY | 17.6 | 17.78 | 17.36 | 17.77 | 17.77 | +0.16 (+0.91%) | 4,529,989 |
| 3 Mar 2011 | CNY | 18.5 | 18.7 | 17.53 | 17.61 | 17.61 | -0.94 (-5.07%) | 9,091,741 |
| 2 Mar 2011 | CNY | 18.6 | 18.85 | 18.23 | 18.55 | 18.55 | -0.34 (-1.80%) | 6,145,075 |
| 1 Mar 2011 | CNY | 18.77 | 19.31 | 18.6 | 18.89 | 18.89 | +0.13 (+0.69%) | 9,247,312 |
| 28 Feb 2011 | CNY | 18.7 | 18.88 | 18.41 | 18.76 | 18.76 | -0.05 (-0.27%) | 8,633,780 |
| 25 Feb 2011 | CNY | 18 | 19.15 | 17.73 | 18.81 | 18.81 | +0.65 (+3.58%) | 16,023,233 |
| 24 Feb 2011 | CNY | 18.29 | 18.6 | 18.03 | 18.16 | 18.16 | +0.22 (+1.23%) | 9,897,374 |
| 23 Feb 2011 | CNY | 17.74 | 18.26 | 17.4 | 17.94 | 17.94 | +0.09 (+0.50%) | 7,659,069 |
| 22 Feb 2011 | CNY | 18.37 | 18.37 | 17.41 | 17.85 | 17.85 | -0.62 (-3.36%) | 11,458,542 |
| 21 Feb 2011 | CNY | 16.93 | 18.6 | 16.86 | 18.47 | 18.47 | +1.32 (+7.70%) | 12,907,468 |
| 18 Feb 2011 | CNY | 17.5 | 17.6 | 16.92 | 17.15 | 17.15 | -0.29 (-1.66%) | 7,975,558 |
| 16 Feb 2011 | CNY | 17.09 | 17.68 | 16.98 | 17.44 | 17.44 | +0.37 (+2.17%) | 10,773,965 |
| 15 Feb 2011 | CNY | 17.28 | 17.47 | 16.95 | 17.07 | 17.07 | +0.07 (+0.41%) | 7,753,706 |
| 14 Feb 2011 | CNY | 16.65 | 17.01 | 16.59 | 17 | 17 | +0.41 (+2.47%) | 7,216,914 |
| 11 Feb 2011 | CNY | 16.5 | 16.96 | 16.48 | 16.59 | 16.59 | +0.14 (+0.85%) | 5,679,192 |
| 10 Feb 2011 | CNY | 16.29 | 16.47 | 16.07 | 16.45 | 16.45 | +0.16 (+0.98%) | 5,612,219 |
| 9 Feb 2011 | CNY | 15.62 | 16.58 | 15.6 | 16.29 | 16.29 | +0.37 (+2.32%) | 5,899,400 |
| 1 Feb 2011 | CNY | 16.16 | 16.16 | 15.86 | 15.92 | 15.92 | -0.08 (-0.50%) | 3,166,824 |
| 31 Jan 2011 | CNY | 15.86 | 16.04 | 15.58 | 16 | 16 | +0.14 (+0.88%) | 4,131,266 |
| 28 Jan 2011 | CNY | 15.66 | 15.97 | 15.49 | 15.86 | 15.86 | +0.19 (+1.21%) | 4,300,735 |
| 27 Jan 2011 | CNY | 15.5 | 16 | 15.28 | 15.67 | 15.67 | +0.06 (+0.38%) | 7,232,704 |
| 26 Jan 2011 | CNY | 14.91 | 15.8 | 14.91 | 15.61 | 15.61 | +0.6 (+4.00%) | 5,250,194 |
| 25 Jan 2011 | CNY | 14.75 | 15.1 | 14.47 | 15.01 | 15.01 | +0.12 (+0.81%) | 4,605,715 |
| 24 Jan 2011 | CNY | 15.4 | 15.69 | 14.7 | 14.89 | 14.89 | -0.55 (-3.56%) | 4,942,634 |
| 21 Jan 2011 | CNY | 15.44 | 15.74 | 15.36 | 15.44 | 15.44 | +0.01 (+0.06%) | 5,962,695 |
| 20 Jan 2011 | CNY | 16.72 | 16.72 | 15.24 | 15.43 | 15.43 | -1.27 (-7.60%) | 5,765,827 |
