| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 16.44 | 16.75 | 16.44 | 16.7 | 16.7 | +0.26 (+1.58%) | 3,783,993 |
| 18 Jan 2011 | CNY | 16.09 | 16.55 | 16.06 | 16.44 | 16.44 | +0.3 (+1.86%) | 3,154,651 |
| 17 Jan 2011 | CNY | 16.94 | 17.09 | 15.9 | 16.14 | 16.14 | -0.94 (-5.50%) | 6,257,640 |
| 14 Jan 2011 | CNY | 17.48 | 17.5 | 17.05 | 17.08 | 17.08 | -0.33 (-1.90%) | 4,819,438 |
| 13 Jan 2011 | CNY | 17.35 | 17.59 | 17.24 | 17.41 | 17.41 | +0.19 (+1.10%) | 6,393,383 |
| 12 Jan 2011 | CNY | 17.29 | 17.4 | 16.9 | 17.22 | 17.22 | -0.06 (-0.35%) | 6,593,475 |
| 11 Jan 2011 | CNY | 17.25 | 17.39 | 16.88 | 17.28 | 17.28 | -0.57 (-3.19%) | 11,849,952 |
| 10 Jan 2011 | CNY | 19 | 19 | 17.85 | 17.85 | 17.85 | -1.98 (-9.98%) | 26,294,794 |
| 7 Jan 2011 | CNY | 20.15 | 20.58 | 19.6 | 19.83 | 19.83 | -0.46 (-2.27%) | 7,828,875 |
| 6 Jan 2011 | CNY | 20.36 | 20.87 | 20.15 | 20.29 | 20.29 | +0.06 (+0.30%) | 11,718,603 |
| 5 Jan 2011 | CNY | 19.47 | 20.42 | 19.28 | 20.23 | 20.23 | +0.59 (+3.00%) | 10,969,546 |
| 4 Jan 2011 | CNY | 19.8 | 19.87 | 19.17 | 19.64 | 19.64 | +0.01 (+0.05%) | 7,427,165 |
| 31 Dec 2010 | CNY | 19.45 | 19.78 | 19.15 | 19.63 | 19.63 | +0.02 (+0.10%) | 6,821,247 |
| 29 Dec 2010 | CNY | 18.9 | 20 | 18.71 | 19.61 | 19.61 | +0.82 (+4.36%) | 4,528,495 |
| 28 Dec 2010 | CNY | 19.45 | 19.45 | 18.48 | 18.79 | 18.79 | -0.71 (-3.64%) | 5,958,168 |
| 27 Dec 2010 | CNY | 19.79 | 20.43 | 19.28 | 19.5 | 19.5 | -0.31 (-1.56%) | 7,322,371 |
| 24 Dec 2010 | CNY | 19.75 | 20.19 | 18.95 | 19.81 | 19.81 | -0.12 (-0.60%) | 10,630,739 |
| 23 Dec 2010 | CNY | 20.57 | 20.65 | 19.83 | 19.93 | 19.93 | -0.66 (-3.21%) | 7,871,725 |
| 22 Dec 2010 | CNY | 21.12 | 21.25 | 20.43 | 20.59 | 20.59 | -0.41 (-1.95%) | 6,684,109 |
| 21 Dec 2010 | CNY | 21.22 | 21.35 | 20.7 | 21 | 21 | -0.04 (-0.19%) | 7,115,123 |
| 20 Dec 2010 | CNY | 21.66 | 21.82 | 20.56 | 21.04 | 21.04 | -0.52 (-2.41%) | 6,132,883 |
| 17 Dec 2010 | CNY | 21.89 | 22.15 | 21.48 | 21.56 | 21.56 | -0.27 (-1.24%) | 4,016,029 |
| 16 Dec 2010 | CNY | 21.62 | 21.95 | 21.62 | 21.83 | 21.83 | +0.08 (+0.37%) | 4,026,996 |
| 15 Dec 2010 | CNY | 22.2 | 22.27 | 21.61 | 21.75 | 21.75 | -0.52 (-2.33%) | 7,295,893 |
| 14 Dec 2010 | CNY | 22.26 | 22.67 | 22 | 22.27 | 22.27 | +0.37 (+1.69%) | 10,750,341 |
| 13 Dec 2010 | CNY | 21.05 | 21.99 | 21.05 | 21.9 | 21.9 | +0.89 (+4.24%) | 10,774,172 |
| 10 Dec 2010 | CNY | 20.41 | 21.15 | 20.2 | 21.01 | 21.01 | +0.33 (+1.60%) | 4,240,027 |
| 9 Dec 2010 | CNY | 21.34 | 21.35 | 20.61 | 20.68 | 20.68 | -0.93 (-4.30%) | 6,347,533 |
| 8 Dec 2010 | CNY | 21.54 | 21.9 | 21.4 | 21.61 | 21.61 | +0.04 (+0.19%) | 7,057,899 |
| 7 Dec 2010 | CNY | 21.2 | 21.67 | 20.9 | 21.57 | 21.57 | +0.25 (+1.17%) | 4,607,869 |
