| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | CNY | 21.99 | 21.99 | 21.12 | 21.32 | 21.32 | -0.39 (-1.80%) | 3,843,269 |
| 3 Dec 2010 | CNY | 22.02 | 22.13 | 21.01 | 21.71 | 21.71 | -0.25 (-1.14%) | 4,692,392 |
| 2 Dec 2010 | CNY | 22.05 | 22.41 | 21.85 | 21.96 | 21.96 | +0.32 (+1.48%) | 7,525,495 |
| 1 Dec 2010 | CNY | 21.18 | 21.86 | 20.98 | 21.64 | 21.64 | +0.39 (+1.84%) | 6,657,545 |
| 30 Nov 2010 | CNY | 22.2 | 22.67 | 20.35 | 21.25 | 21.25 | -1.18 (-5.26%) | 13,450,116 |
| 29 Nov 2010 | CNY | 22.89 | 22.89 | 22.1 | 22.43 | 22.43 | -0.57 (-2.48%) | 6,590,055 |
| 26 Nov 2010 | CNY | 24.03 | 24.03 | 22.65 | 23 | 23 | -1 (-4.17%) | 14,078,204 |
| 25 Nov 2010 | CNY | 23.91 | 24.43 | 23.63 | 24 | 24 | +0.15 (+0.63%) | 11,151,627 |
| 24 Nov 2010 | CNY | 23.22 | 24.2 | 23.22 | 23.85 | 23.85 | +0.19 (+0.80%) | 11,092,978 |
| 23 Nov 2010 | CNY | 23.48 | 23.99 | 22.9 | 23.66 | 23.66 | -0.21 (-0.88%) | 11,969,113 |
| 22 Nov 2010 | CNY | 22.53 | 24.8 | 22.53 | 23.87 | 23.87 | +1.05 (+4.60%) | 21,467,845 |
| 19 Nov 2010 | CNY | 21.45 | 23.14 | 21.32 | 22.82 | 22.82 | +1.78 (+8.46%) | 17,052,595 |
| 18 Nov 2010 | CNY | 21.2 | 21.4 | 20.18 | 21.04 | 21.04 | +0.19 (+0.91%) | 10,263,999 |
| 17 Nov 2010 | CNY | 22.51 | 23.45 | 20.81 | 20.85 | 20.85 | -1.98 (-8.67%) | 13,764,178 |
| 16 Nov 2010 | CNY | 22.73 | 24.08 | 22.48 | 22.83 | 22.83 | +0.09 (+0.40%) | 22,885,436 |
| 15 Nov 2010 | CNY | 21.98 | 22.89 | 21.97 | 22.74 | 22.74 | +0.81 (+3.69%) | 12,476,359 |
| 12 Nov 2010 | CNY | 23.05 | 23.78 | 21.72 | 21.93 | 21.93 | -1.09 (-4.74%) | 18,945,887 |
| 11 Nov 2010 | CNY | 23.63 | 24.6 | 22.81 | 23.02 | 23.02 | -0.75 (-3.16%) | 15,624,693 |
| 10 Nov 2010 | CNY | 24.52 | 24.9 | 23.3 | 23.77 | 23.77 | -1.05 (-4.23%) | 18,025,494 |
| 9 Nov 2010 | CNY | 24.75 | 25.27 | 24 | 24.82 | 24.82 | -0.09 (-0.36%) | 15,348,595 |
| 8 Nov 2010 | CNY | 23.46 | 25.3 | 23.1 | 24.91 | 24.91 | +1.45 (+6.18%) | 25,107,944 |
| 5 Nov 2010 | CNY | 23.47 | 24.18 | 23.21 | 23.46 | 23.46 | -0.32 (-1.35%) | 21,579,475 |
| 4 Nov 2010 | CNY | 23.03 | 24.2 | 22.51 | 23.78 | 23.78 | +0.78 (+3.39%) | 32,253,725 |
| 3 Nov 2010 | CNY | 20.91 | 23 | 20.75 | 23 | 23 | +2.09 (+10.00%) | 21,778,049 |
| 2 Nov 2010 | CNY | 20.88 | 21.86 | 20.51 | 20.91 | 20.91 | -0.04 (-0.19%) | 21,948,900 |
| 1 Nov 2010 | CNY | 19.95 | 21.5 | 19.95 | 20.95 | 20.95 | +1.14 (+5.75%) | 26,109,950 |
| 29 Oct 2010 | CNY | 20.21 | 20.31 | 19.38 | 19.81 | 19.81 | +0.24 (+1.23%) | 14,949,115 |
| 28 Oct 2010 | CNY | 20.21 | 20.31 | 19.38 | 19.57 | 19.57 | -0.54 (-2.69%) | 12,227,279 |
| 27 Oct 2010 | CNY | 20.81 | 20.93 | 20.08 | 20.11 | 20.11 | -0.76 (-3.64%) | 17,773,561 |
| 26 Oct 2010 | CNY | 19.98 | 20.93 | 19.68 | 20.87 | 20.87 | +0.89 (+4.45%) | 25,879,745 |
