| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 19.8 | 20.4 | 19.68 | 19.98 | 19.98 | +0.43 (+2.20%) | 17,005,789 |
| 22 Oct 2010 | CNY | 19.72 | 20.1 | 19.38 | 19.55 | 19.55 | -0.15 (-0.76%) | 11,987,291 |
| 21 Oct 2010 | CNY | 19.4 | 20.1 | 19.2 | 19.7 | 19.7 | +0.28 (+1.44%) | 16,854,628 |
| 20 Oct 2010 | CNY | 19.4 | 19.7 | 19.2 | 19.42 | 19.42 | -0.37 (-1.87%) | 22,397,753 |
| 19 Oct 2010 | CNY | 18.9 | 20.16 | 18.61 | 19.79 | 19.79 | +0.99 (+5.27%) | 35,656,244 |
| 18 Oct 2010 | CNY | 18.02 | 19.2 | 17.7 | 18.8 | 18.8 | +0.79 (+4.39%) | 24,118,667 |
| 15 Oct 2010 | CNY | 17.79 | 18.75 | 17.67 | 18.01 | 18.01 | +0.12 (+0.67%) | 16,690,126 |
| 14 Oct 2010 | CNY | 18.21 | 18.3 | 17.87 | 17.89 | 17.89 | -0.8 (-4.28%) | 12,941,480 |
| 13 Oct 2010 | CNY | 18.2 | 18.85 | 17.98 | 18.69 | 18.69 | +0.45 (+2.47%) | 17,451,070 |
| 12 Oct 2010 | CNY | 18.4 | 18.46 | 18.04 | 18.24 | 18.24 | +0.04 (+0.22%) | 10,531,877 |
| 11 Oct 2010 | CNY | 18.11 | 18.3 | 17.77 | 18.2 | 18.2 | +0.26 (+1.45%) | 12,932,968 |
| 8 Oct 2010 | CNY | 18 | 18.13 | 17.8 | 17.94 | 17.94 | +0.32 (+1.82%) | 9,144,459 |
| 30 Sep 2010 | CNY | 17.4 | 17.69 | 17.32 | 17.62 | 17.62 | +0.29 (+1.67%) | 4,239,693 |
| 29 Sep 2010 | CNY | 17.7 | 17.78 | 17.23 | 17.33 | 17.33 | -0.37 (-2.09%) | 8,465,927 |
| 28 Sep 2010 | CNY | 17.18 | 17.87 | 17.18 | 17.7 | 17.7 | +0.56 (+3.27%) | 10,248,813 |
| 27 Sep 2010 | CNY | 16.95 | 17.15 | 16.88 | 17.14 | 17.14 | +0.44 (+2.63%) | 3,933,601 |
| 21 Sep 2010 | CNY | 17 | 17.1 | 16.58 | 16.7 | 16.7 | -0.3 (-1.76%) | 4,013,860 |
| 17 Sep 2010 | CNY | 16.99 | 17.24 | 16.99 | 17 | 17 | +0.01 (+0.06%) | 5,324,762 |
| 16 Sep 2010 | CNY | 17.5 | 17.76 | 16.68 | 16.99 | 16.99 | -0.55 (-3.14%) | 8,328,581 |
| 15 Sep 2010 | CNY | 18.24 | 18.24 | 17.45 | 17.54 | 17.54 | -0.67 (-3.68%) | 13,962,869 |
| 14 Sep 2010 | CNY | 18.36 | 18.47 | 17.99 | 18.21 | 18.21 | -0.09 (-0.49%) | 11,706,421 |
| 13 Sep 2010 | CNY | 18.2 | 18.37 | 17.92 | 18.3 | 18.3 | +0.19 (+1.05%) | 9,124,007 |
| 10 Sep 2010 | CNY | 18.4 | 18.58 | 17.6 | 18.11 | 18.11 | -0.48 (-2.58%) | 15,834,617 |
| 9 Sep 2010 | CNY | 19.22 | 19.48 | 18.5 | 18.59 | 18.59 | -0.63 (-3.28%) | 16,492,898 |
| 8 Sep 2010 | CNY | 18.84 | 19.36 | 18.7 | 19.22 | 19.22 | +0.19 (+1.00%) | 14,917,521 |
| 7 Sep 2010 | CNY | 18.85 | 19.25 | 18.54 | 19.03 | 19.03 | +0.19 (+1.01%) | 12,734,890 |
| 6 Sep 2010 | CNY | 18.83 | 19.08 | 18.52 | 18.84 | 18.84 | +0.14 (+0.75%) | 13,537,420 |
| 3 Sep 2010 | CNY | 18.63 | 19.13 | 18.36 | 18.7 | 18.7 | +0.13 (+0.70%) | 15,350,844 |
| 2 Sep 2010 | CNY | 18.75 | 18.81 | 18.31 | 18.57 | 18.57 | +0.07 (+0.38%) | 12,992,158 |
| 1 Sep 2010 | CNY | 19.1 | 19.32 | 18.08 | 18.5 | 18.5 | -0.73 (-3.80%) | 17,106,894 |
