| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 18.37 | 19.6 | 18.3 | 19.23 | 19.23 | +0.87 (+4.74%) | 25,454,595 |
| 30 Aug 2010 | CNY | 18.17 | 18.45 | 18.02 | 18.36 | 18.36 | +0.28 (+1.55%) | 9,734,488 |
| 27 Aug 2010 | CNY | 18.39 | 18.56 | 17.96 | 18.08 | 18.08 | -0.36 (-1.95%) | 9,165,550 |
| 26 Aug 2010 | CNY | 17.95 | 18.68 | 17.51 | 18.44 | 18.44 | +0.45 (+2.50%) | 19,096,372 |
| 25 Aug 2010 | CNY | 17.77 | 18.3 | 17.55 | 17.99 | 17.99 | +0.2 (+1.12%) | 13,310,314 |
| 24 Aug 2010 | CNY | 17.73 | 17.96 | 17.31 | 17.79 | 17.79 | 0.0 (0.0%) | 7,924,509 |
| 23 Aug 2010 | CNY | 17.61 | 18.05 | 17.47 | 17.79 | 17.79 | +0.19 (+1.08%) | 7,066,186 |
| 20 Aug 2010 | CNY | 18.16 | 18.39 | 17.43 | 17.6 | 17.6 | -0.83 (-4.50%) | 11,785,110 |
| 19 Aug 2010 | CNY | 18.32 | 18.71 | 18.01 | 18.43 | 18.43 | -0.03 (-0.16%) | 12,259,975 |
| 18 Aug 2010 | CNY | 18.21 | 18.62 | 17.91 | 18.46 | 18.46 | +0.12 (+0.65%) | 15,193,570 |
| 17 Aug 2010 | CNY | 18.89 | 19 | 18.1 | 18.34 | 18.34 | -0.26 (-1.40%) | 18,277,487 |
| 13 Aug 2010 | CNY | 18.28 | 18.95 | 18.28 | 18.6 | 18.6 | +0.24 (+1.31%) | 22,014,307 |
| 12 Aug 2010 | CNY | 18.24 | 18.72 | 17.95 | 18.36 | 18.36 | +0.02 (+0.11%) | 22,328,138 |
| 11 Aug 2010 | CNY | 17.9 | 18.57 | 17.9 | 18.34 | 18.34 | +0.65 (+3.67%) | 30,049,114 |
| 10 Aug 2010 | CNY | 17.51 | 18.23 | 17.51 | 17.69 | 17.69 | +0.22 (+1.26%) | 29,581,414 |
| 9 Aug 2010 | CNY | 17.4 | 17.68 | 17.26 | 17.47 | 17.47 | +0.18 (+1.04%) | 9,018,663 |
| 6 Aug 2010 | CNY | 16.9 | 17.3 | 16.65 | 17.29 | 17.29 | +0.4 (+2.37%) | 9,413,037 |
| 5 Aug 2010 | CNY | 17.24 | 17.25 | 16.75 | 16.89 | 16.89 | -0.35 (-2.03%) | 9,275,605 |
| 4 Aug 2010 | CNY | 17 | 17.48 | 16.92 | 17.24 | 17.24 | +0.15 (+0.88%) | 8,884,878 |
| 3 Aug 2010 | CNY | 17.73 | 17.97 | 17.03 | 17.09 | 17.09 | -0.59 (-3.34%) | 12,770,301 |
| 2 Aug 2010 | CNY | 17.59 | 17.8 | 17.48 | 17.68 | 17.68 | +0.09 (+0.51%) | 10,347,973 |
| 30 Jul 2010 | CNY | 17.85 | 17.96 | 17.4 | 17.59 | 17.59 | -0.49 (-2.71%) | 12,894,862 |
| 29 Jul 2010 | CNY | 17.05 | 18.23 | 17 | 18.08 | 18.08 | +1.11 (+6.54%) | 22,607,688 |
| 28 Jul 2010 | CNY | 16.74 | 17.28 | 16.68 | 16.97 | 16.97 | +0.21 (+1.25%) | 11,330,032 |
| 27 Jul 2010 | CNY | 17.12 | 17.12 | 16.6 | 16.76 | 16.76 | -0.35 (-2.05%) | 6,010,458 |
| 26 Jul 2010 | CNY | 17 | 17.55 | 16.9 | 17.11 | 17.11 | +0.26 (+1.54%) | 11,765,918 |
| 23 Jul 2010 | CNY | 17.21 | 17.3 | 16.5 | 16.85 | 16.85 | -0.37 (-2.15%) | 9,364,077 |
| 22 Jul 2010 | CNY | 16.86 | 17.38 | 16.85 | 17.22 | 17.22 | +0.18 (+1.06%) | 7,833,167 |
| 21 Jul 2010 | CNY | 17.08 | 17.38 | 16.88 | 17.04 | 17.04 | -0.15 (-0.87%) | 7,414,351 |
| 20 Jul 2010 | CNY | 16.7 | 17.3 | 16.67 | 17.19 | 17.19 | +0.41 (+2.44%) | 9,411,172 |
