| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 16.38 | 16.83 | 16.1 | 16.78 | 16.78 | +0.28 (+1.70%) | 7,205,372 |
| 16 Jul 2010 | CNY | 16.53 | 16.85 | 16.2 | 16.5 | 16.5 | -0.11 (-0.66%) | 7,419,052 |
| 15 Jul 2010 | CNY | 17.04 | 17.28 | 16.55 | 16.61 | 16.61 | -0.42 (-2.47%) | 6,257,264 |
| 14 Jul 2010 | CNY | 16.98 | 17.25 | 16.8 | 17.03 | 17.03 | -0.11 (-0.64%) | 8,537,534 |
| 13 Jul 2010 | CNY | 16.08 | 17.5 | 16.03 | 17.14 | 17.14 | +0.77 (+4.70%) | 13,027,234 |
| 12 Jul 2010 | CNY | 15.76 | 16.39 | 15.67 | 16.37 | 16.37 | +0.64 (+4.07%) | 9,172,690 |
| 9 Jul 2010 | CNY | 15.29 | 15.96 | 15.18 | 15.73 | 15.73 | +0.47 (+3.08%) | 7,518,024 |
| 8 Jul 2010 | CNY | 15.8 | 15.8 | 15.11 | 15.26 | 15.26 | -0.44 (-2.80%) | 5,451,896 |
| 7 Jul 2010 | CNY | 15.53 | 15.76 | 15.31 | 15.7 | 15.7 | +0.16 (+1.03%) | 6,450,180 |
| 6 Jul 2010 | CNY | 14.75 | 15.59 | 14.7 | 15.54 | 15.54 | +0.83 (+5.64%) | 7,355,599 |
| 5 Jul 2010 | CNY | 14.91 | 15.04 | 14.51 | 14.71 | 14.71 | -0.42 (-2.78%) | 4,335,169 |
| 2 Jul 2010 | CNY | 15.22 | 15.28 | 14.06 | 15.13 | 15.13 | -0.05 (-0.33%) | 9,717,984 |
| 1 Jul 2010 | CNY | 15.1 | 15.66 | 14.99 | 15.18 | 15.18 | -0.01 (-0.07%) | 8,689,564 |
| 30 Jun 2010 | CNY | 14.95 | 15.34 | 14.77 | 15.19 | 15.19 | +0.09 (+0.60%) | 7,946,368 |
| 29 Jun 2010 | CNY | 16.6 | 16.95 | 15 | 15.1 | 15.1 | -1.54 (-9.25%) | 13,320,394 |
| 28 Jun 2010 | CNY | 17.8 | 17.85 | 16.6 | 16.64 | 16.64 | -1.26 (-7.04%) | 8,798,337 |
| 25 Jun 2010 | CNY | 18.15 | 18.21 | 17.79 | 17.9 | 17.9 | -0.28 (-1.54%) | 6,624,444 |
| 24 Jun 2010 | CNY | 18.45 | 18.69 | 17.72 | 18.18 | 18.18 | +0.01 (+0.06%) | 11,174,677 |
| 23 Jun 2010 | CNY | 17.99 | 18.36 | 17.82 | 18.17 | 18.17 | -0.02 (-0.11%) | 10,659,189 |
| 22 Jun 2010 | CNY | 18.67 | 18.67 | 18.03 | 18.19 | 18.19 | -0.57 (-3.04%) | 12,350,460 |
| 21 Jun 2010 | CNY | 17.69 | 18.82 | 17.2 | 18.76 | 18.76 | +0.79 (+4.40%) | 14,873,913 |
| 18 Jun 2010 | CNY | 18 | 18.55 | 17.69 | 17.97 | 17.97 | -0.22 (-1.21%) | 16,234,214 |
| 17 Jun 2010 | CNY | 18.89 | 18.92 | 17.96 | 18.19 | 18.19 | -0.45 (-2.41%) | 16,732,460 |
| 11 Jun 2010 | CNY | 17.4 | 18.98 | 17.4 | 18.64 | 18.64 | +1.22 (+7.00%) | 31,040,284 |
| 10 Jun 2010 | CNY | 16.1 | 17.68 | 16 | 17.42 | 17.42 | +1.27 (+7.86%) | 26,366,715 |
| 9 Jun 2010 | CNY | 15.96 | 16.24 | 15.7 | 16.15 | 16.15 | +0.27 (+1.70%) | 12,828,712 |
| 8 Jun 2010 | CNY | 15.99 | 16.26 | 15.65 | 15.88 | 15.88 | +0.37 (+2.39%) | 19,690,736 |
| 7 Jun 2010 | CNY | 14.67 | 15.67 | 14.58 | 15.51 | 15.51 | +0.37 (+2.44%) | 13,749,226 |
| 4 Jun 2010 | CNY | 14.6 | 15.34 | 14.51 | 15.14 | 15.14 | +0.36 (+2.44%) | 9,927,281 |
| 3 Jun 2010 | CNY | 15.2 | 15.38 | 14.75 | 14.78 | 14.78 | -0.55 (-3.59%) | 10,876,338 |
