| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 19.7 | 20.05 | 18.55 | 18.75 | 18.75 | -1.03 (-5.21%) | 11,910,003 |
| 3 Mar 2010 | CNY | 19.56 | 20.13 | 19.18 | 19.78 | 19.78 | -0.06 (-0.30%) | 15,440,660 |
| 2 Mar 2010 | CNY | 18.59 | 20.18 | 18.41 | 19.84 | 19.84 | +1.26 (+6.78%) | 29,094,057 |
| 1 Mar 2010 | CNY | 18.65 | 18.66 | 18.15 | 18.58 | 18.58 | -0.4 (-2.11%) | 18,205,091 |
| 26 Feb 2010 | CNY | 18.93 | 19.28 | 18.76 | 18.98 | 18.98 | +0.02 (+0.11%) | 10,034,798 |
| 25 Feb 2010 | CNY | 18.89 | 19.28 | 18.6 | 18.96 | 18.96 | +0.07 (+0.37%) | 12,269,734 |
| 24 Feb 2010 | CNY | 18.48 | 19.19 | 18.25 | 18.89 | 18.89 | +0.3 (+1.61%) | 13,503,167 |
| 23 Feb 2010 | CNY | 17.58 | 18.68 | 17.49 | 18.59 | 18.59 | +0.84 (+4.73%) | 15,822,421 |
| 22 Feb 2010 | CNY | 17.67 | 18.04 | 17.48 | 17.75 | 17.75 | -0.11 (-0.62%) | 6,672,657 |
| 12 Feb 2010 | CNY | 17.23 | 18.09 | 17.08 | 17.86 | 17.86 | +0.71 (+4.14%) | 8,209,453 |
| 11 Feb 2010 | CNY | 17.1 | 17.29 | 16.92 | 17.15 | 17.15 | +0.02 (+0.12%) | 3,880,434 |
| 10 Feb 2010 | CNY | 16.89 | 17.33 | 16.89 | 17.13 | 17.13 | +0.35 (+2.09%) | 4,319,467 |
| 9 Feb 2010 | CNY | 17 | 17.36 | 16.69 | 16.78 | 16.78 | -0.41 (-2.39%) | 6,252,015 |
| 8 Feb 2010 | CNY | 17.09 | 17.7 | 17 | 17.19 | 17.19 | +0.02 (+0.12%) | 5,505,925 |
| 5 Feb 2010 | CNY | 17.25 | 17.58 | 16.98 | 17.17 | 17.17 | -0.74 (-4.13%) | 11,489,799 |
| 4 Feb 2010 | CNY | 17.77 | 18.54 | 17.58 | 17.91 | 17.91 | -0.08 (-0.44%) | 15,292,456 |
| 3 Feb 2010 | CNY | 17.57 | 18.38 | 16.76 | 17.99 | 17.99 | +0.12 (+0.67%) | 20,932,298 |
| 2 Feb 2010 | CNY | 16.8 | 18.26 | 16.3 | 17.87 | 17.87 | +1.27 (+7.65%) | 25,908,938 |
| 1 Feb 2010 | CNY | 17.75 | 17.75 | 16.31 | 16.6 | 16.6 | -1.19 (-6.69%) | 12,588,474 |
| 29 Jan 2010 | CNY | 17.66 | 18.34 | 17.6 | 17.79 | 17.79 | -0.01 (-0.06%) | 14,072,235 |
| 28 Jan 2010 | CNY | 17.2 | 17.88 | 17 | 17.8 | 17.8 | +0.51 (+2.95%) | 12,163,170 |
| 27 Jan 2010 | CNY | 17.34 | 17.8 | 17.08 | 17.29 | 17.29 | -0.05 (-0.29%) | 11,442,146 |
| 26 Jan 2010 | CNY | 18 | 18.14 | 17.11 | 17.34 | 17.34 | -0.48 (-2.69%) | 11,470,012 |
| 25 Jan 2010 | CNY | 17.81 | 18.19 | 17.7 | 17.82 | 17.82 | -0.19 (-1.05%) | 8,127,357 |
| 22 Jan 2010 | CNY | 18.38 | 18.48 | 17.52 | 18.01 | 18.01 | -0.61 (-3.28%) | 13,408,250 |
| 21 Jan 2010 | CNY | 18.65 | 18.95 | 18.5 | 18.62 | 18.62 | +0.01 (+0.05%) | 11,177,410 |
| 20 Jan 2010 | CNY | 20.46 | 20.46 | 18.49 | 18.61 | 18.61 | -1.93 (-9.40%) | 25,600,830 |
| 19 Jan 2010 | CNY | 20.52 | 20.85 | 20.23 | 20.54 | 20.54 | +0.02 (+0.10%) | 10,703,820 |
| 18 Jan 2010 | CNY | 20.68 | 20.73 | 20.09 | 20.52 | 20.52 | -0.37 (-1.77%) | 12,606,050 |
| 15 Jan 2010 | CNY | 21.75 | 21.75 | 20.61 | 20.89 | 20.89 | -0.54 (-2.52%) | 16,927,313 |
