| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | CNY | 9.1 | 9.85 | 9 | 9.59 | 9.59 | +0.57 (+6.32%) | 6,840,667 |
| 26 Aug 2009 | CNY | 8.74 | 9.08 | 8.66 | 9.02 | 9.02 | +0.21 (+2.38%) | 3,506,888 |
| 25 Aug 2009 | CNY | 8.96 | 8.96 | 8.55 | 8.81 | 8.81 | -0.16 (-1.78%) | 4,327,260 |
| 24 Aug 2009 | CNY | 8.92 | 9.1 | 8.91 | 8.97 | 8.97 | -0.04 (-0.44%) | 3,883,455 |
| 21 Aug 2009 | CNY | 8.76 | 9.12 | 8.65 | 9.01 | 9.01 | +0.31 (+3.56%) | 4,127,220 |
| 20 Aug 2009 | CNY | 8.48 | 8.73 | 8.48 | 8.7 | 8.7 | +0.23 (+2.72%) | 3,188,633 |
| 19 Aug 2009 | CNY | 8.98 | 9.03 | 8.41 | 8.47 | 8.47 | -0.53 (-5.89%) | 3,687,675 |
| 18 Aug 2009 | CNY | 8.99 | 9.05 | 8.82 | 9 | 9 | +0.12 (+1.35%) | 3,099,526 |
| 17 Aug 2009 | CNY | 9.21 | 9.41 | 8.85 | 8.88 | 8.88 | -0.48 (-5.13%) | 4,213,695 |
| 14 Aug 2009 | CNY | 9.94 | 10.08 | 9.11 | 9.36 | 9.36 | -0.63 (-6.31%) | 5,425,116 |
| 13 Aug 2009 | CNY | 9.84 | 10.14 | 9.84 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,657,479 |
| 12 Aug 2009 | CNY | 10.62 | 10.67 | 9.95 | 10 | 10 | -0.68 (-6.37%) | 6,778,707 |
| 11 Aug 2009 | CNY | 10.59 | 10.75 | 10.46 | 10.68 | 10.68 | +0.06 (+0.56%) | 4,427,202 |
| 10 Aug 2009 | CNY | 10.66 | 10.7 | 10.38 | 10.62 | 10.62 | +0.1 (+0.95%) | 5,151,097 |
| 7 Aug 2009 | CNY | 11 | 11.15 | 10.42 | 10.52 | 10.52 | -0.57 (-5.14%) | 10,092,078 |
| 6 Aug 2009 | CNY | 11.03 | 11.27 | 10.79 | 11.09 | 11.09 | +0.11 (+1.00%) | 16,217,036 |
| 5 Aug 2009 | CNY | 10.85 | 11 | 10.55 | 10.98 | 10.98 | +0.11 (+1.01%) | 11,678,100 |
| 4 Aug 2009 | CNY | 10.64 | 10.92 | 10.43 | 10.87 | 10.87 | +0.25 (+2.35%) | 12,894,338 |
| 3 Aug 2009 | CNY | 10.52 | 10.63 | 10.3 | 10.62 | 10.62 | +0.17 (+1.63%) | 8,096,120 |
| 31 Jul 2009 | CNY | 10.27 | 10.52 | 10.2 | 10.45 | 10.45 | +0.14 (+1.36%) | 5,902,944 |
| 30 Jul 2009 | CNY | 9.91 | 10.36 | 9.81 | 10.31 | 10.31 | +0.42 (+4.25%) | 7,553,275 |
| 29 Jul 2009 | CNY | 10.69 | 10.75 | 9.7 | 9.89 | 9.89 | -0.82 (-7.66%) | 8,439,889 |
| 28 Jul 2009 | CNY | 10.74 | 10.78 | 10.51 | 10.71 | 10.71 | +0.03 (+0.28%) | 8,180,976 |
| 27 Jul 2009 | CNY | 10.45 | 10.74 | 10.35 | 10.68 | 10.68 | +0.37 (+3.59%) | 9,028,281 |
| 24 Jul 2009 | CNY | 10.52 | 10.55 | 10.11 | 10.31 | 10.31 | -0.21 (-2.00%) | 6,265,653 |
| 23 Jul 2009 | CNY | 10.38 | 10.57 | 10.27 | 10.52 | 10.52 | +0.07 (+0.67%) | 5,612,080 |
| 22 Jul 2009 | CNY | 10.36 | 10.66 | 10.36 | 10.45 | 10.45 | +0.08 (+0.77%) | 5,981,652 |
| 21 Jul 2009 | CNY | 10.96 | 10.96 | 10.35 | 10.37 | 10.37 | -0.59 (-5.38%) | 9,268,593 |
| 20 Jul 2009 | CNY | 10.78 | 11.35 | 10.78 | 10.96 | 10.96 | +0.37 (+3.49%) | 13,425,225 |
| 17 Jul 2009 | CNY | 10.47 | 10.7 | 10.36 | 10.59 | 10.59 | +0.11 (+1.05%) | 9,574,356 |
