Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 6.9 | 6.99 | 6.87 | 6.97 | 6.97 | +0.02 (+0.29%) | 7,075,704 |
21 Feb 2023 | CNY | 6.93 | 7.03 | 6.89 | 6.95 | 6.95 | 0.0 (0.0%) | 9,191,000 |
20 Feb 2023 | CNY | 6.85 | 7.04 | 6.85 | 6.95 | 6.95 | +0.11 (+1.61%) | 12,528,283 |
17 Feb 2023 | CNY | 6.97 | 7.03 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 13,151,396 |
16 Feb 2023 | CNY | 7.08 | 7.27 | 6.92 | 6.97 | 6.97 | -0.09 (-1.27%) | 19,863,583 |
15 Feb 2023 | CNY | 6.97 | 7.13 | 6.92 | 7.06 | 7.06 | +0.11 (+1.58%) | 12,408,398 |
14 Feb 2023 | CNY | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 8,404,779 |
13 Feb 2023 | CNY | 6.95 | 7.01 | 6.88 | 6.95 | 6.95 | -0.02 (-0.29%) | 10,071,328 |
10 Feb 2023 | CNY | 6.9 | 7.09 | 6.89 | 6.97 | 6.97 | +0.07 (+1.01%) | 15,496,036 |
9 Feb 2023 | CNY | 6.8 | 6.92 | 6.73 | 6.9 | 6.9 | +0.12 (+1.77%) | 13,750,335 |
8 Feb 2023 | CNY | 6.95 | 6.97 | 6.77 | 6.78 | 6.78 | -0.16 (-2.31%) | 13,913,100 |
7 Feb 2023 | CNY | 6.83 | 6.95 | 6.8 | 6.94 | 6.94 | +0.1 (+1.46%) | 13,163,697 |
6 Feb 2023 | CNY | 6.74 | 6.88 | 6.68 | 6.84 | 6.84 | +0.05 (+0.74%) | 11,159,800 |
3 Feb 2023 | CNY | 6.74 | 6.82 | 6.67 | 6.79 | 6.79 | +0.02 (+0.30%) | 13,353,556 |
2 Feb 2023 | CNY | 6.7 | 6.85 | 6.67 | 6.77 | 6.77 | +0.07 (+1.04%) | 16,015,893 |
1 Feb 2023 | CNY | 6.52 | 6.78 | 6.52 | 6.7 | 6.7 | +0.2 (+3.08%) | 16,503,147 |
31 Jan 2023 | CNY | 6.57 | 6.65 | 6.45 | 6.5 | 6.5 | +0.09 (+1.40%) | 13,949,923 |
30 Jan 2023 | CNY | 6.36 | 6.45 | 6.36 | 6.41 | 6.41 | +0.1 (+1.58%) | 9,562,801 |
20 Jan 2023 | CNY | 6.22 | 6.33 | 6.22 | 6.31 | 6.31 | +0.07 (+1.12%) | 6,870,792 |
19 Jan 2023 | CNY | 6.21 | 6.25 | 6.17 | 6.24 | 6.24 | +0.05 (+0.81%) | 6,807,819 |
18 Jan 2023 | CNY | 6.16 | 6.26 | 6.12 | 6.19 | 6.19 | +0.03 (+0.49%) | 5,356,501 |
17 Jan 2023 | CNY | 6.08 | 6.22 | 6.08 | 6.16 | 6.16 | +0.09 (+1.48%) | 7,755,556 |
16 Jan 2023 | CNY | 6 | 6.09 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 5,492,500 |
13 Jan 2023 | CNY | 6 | 6.02 | 5.97 | 6 | 6 | 0.0 (0.0%) | 3,288,600 |
12 Jan 2023 | CNY | 6.02 | 6.04 | 5.97 | 6 | 6 | -0.02 (-0.33%) | 3,839,100 |
11 Jan 2023 | CNY | 6.02 | 6.12 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 6,209,001 |
10 Jan 2023 | CNY | 6.04 | 6.1 | 6.01 | 6.02 | 6.02 | -0.02 (-0.33%) | 4,650,200 |
9 Jan 2023 | CNY | 6.05 | 6.08 | 6.03 | 6.04 | 6.04 | +0.01 (+0.17%) | 4,376,500 |
6 Jan 2023 | CNY | 6.05 | 6.11 | 6.02 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,038,055 |
5 Jan 2023 | CNY | 6.09 | 6.1 | 6.04 | 6.06 | 6.06 | -0.02 (-0.33%) | 5,257,255 |