| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | CNY | 9.26 | 9.38 | 8.85 | 8.85 | 8.85 | -0.47 (-5.04%) | 6,848,885 |
| 7 Apr 2009 | CNY | 9.2 | 9.53 | 9.12 | 9.32 | 9.32 | +0.17 (+1.86%) | 4,480,660 |
| 3 Apr 2009 | CNY | 9.1 | 9.23 | 9.03 | 9.15 | 9.15 | +0.09 (+0.99%) | 5,197,794 |
| 2 Apr 2009 | CNY | 9.11 | 9.29 | 9.01 | 9.06 | 9.06 | -0.09 (-0.98%) | 7,445,760 |
| 1 Apr 2009 | CNY | 9.29 | 9.6 | 9.11 | 9.15 | 9.15 | +0.01 (+0.11%) | 9,938,876 |
| 31 Mar 2009 | CNY | 8.48 | 9.14 | 8.39 | 9.14 | 9.14 | +0.44 (+5.06%) | 6,702,623 |
| 30 Mar 2009 | CNY | 8.86 | 8.94 | 8.68 | 8.7 | 8.7 | -0.31 (-3.44%) | 5,791,691 |
| 27 Mar 2009 | CNY | 9.23 | 9.23 | 8.98 | 9.01 | 9.01 | -0.25 (-2.70%) | 7,730,731 |
| 26 Mar 2009 | CNY | 9.09 | 9.44 | 8.81 | 9.26 | 9.26 | +0.17 (+1.87%) | 9,825,335 |
| 25 Mar 2009 | CNY | 8.78 | 9.24 | 8.63 | 9.09 | 9.09 | +0.29 (+3.30%) | 12,786,414 |
| 24 Mar 2009 | CNY | 8.66 | 8.98 | 8.62 | 8.8 | 8.8 | +0.2 (+2.33%) | 6,738,497 |
| 23 Mar 2009 | CNY | 8.22 | 8.6 | 8.04 | 8.6 | 8.6 | +0.41 (+5.01%) | 8,186,945 |
| 20 Mar 2009 | CNY | 7.94 | 8.36 | 7.94 | 8.19 | 8.19 | +0.18 (+2.25%) | 7,304,129 |
| 19 Mar 2009 | CNY | 7.96 | 8.1 | 7.82 | 8.01 | 8.01 | +0.08 (+1.01%) | 4,375,937 |
| 18 Mar 2009 | CNY | 8.05 | 8.15 | 7.84 | 7.93 | 7.93 | +0.04 (+0.51%) | 5,899,395 |
| 17 Mar 2009 | CNY | 7.36 | 7.89 | 7.36 | 7.89 | 7.89 | +0.38 (+5.06%) | 4,975,309 |
| 16 Mar 2009 | CNY | 7.42 | 7.57 | 7.3 | 7.51 | 7.51 | +0.09 (+1.21%) | 2,457,643 |
| 13 Mar 2009 | CNY | 7.48 | 7.61 | 7.34 | 7.42 | 7.42 | -0.1 (-1.33%) | 3,753,566 |
| 12 Mar 2009 | CNY | 7.58 | 7.58 | 7.27 | 7.52 | 7.52 | +0.3 (+4.16%) | 6,209,217 |
| 11 Mar 2009 | CNY | 7.21 | 7.42 | 7.15 | 7.22 | 7.22 | +0.07 (+0.98%) | 3,182,309 |
| 10 Mar 2009 | CNY | 6.9 | 7.17 | 6.77 | 7.15 | 7.15 | +0.03 (+0.42%) | 2,804,177 |
| 6 Mar 2009 | CNY | 6.8 | 7.19 | 6.7 | 7.12 | 7.12 | +0.22 (+3.19%) | 3,408,690 |
| 5 Mar 2009 | CNY | 6.98 | 7.05 | 6.78 | 6.9 | 6.9 | +0.03 (+0.44%) | 3,774,008 |
| 4 Mar 2009 | CNY | 6.52 | 6.87 | 6.52 | 6.87 | 6.87 | +0.33 (+5.05%) | 4,002,608 |
| 3 Mar 2009 | CNY | 6.48 | 6.64 | 6.25 | 6.54 | 6.54 | -0.04 (-0.61%) | 3,160,065 |
| 2 Mar 2009 | CNY | 6.5 | 6.65 | 6.4 | 6.58 | 6.58 | +0.03 (+0.46%) | 2,651,385 |
| 27 Feb 2009 | CNY | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,761,379 |
| 26 Feb 2009 | CNY | 7.17 | 7.41 | 6.84 | 6.89 | 6.89 | -0.31 (-4.31%) | 4,377,345 |
| 25 Feb 2009 | CNY | 7.5 | 7.55 | 7.04 | 7.2 | 7.2 | -0.21 (-2.83%) | 5,563,023 |
| 24 Feb 2009 | CNY | 7.69 | 7.81 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 6,201,694 |
