| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | CNY | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,597,419 |
| 18 Nov 2008 | CNY | 4.68 | 4.69 | 4.48 | 4.48 | 4.48 | -0.24 (-5.08%) | 3,563,917 |
| 17 Nov 2008 | CNY | 4.49 | 4.78 | 4.49 | 4.72 | 4.72 | +0.16 (+3.51%) | 4,092,891 |
| 14 Nov 2008 | CNY | 4.57 | 4.6 | 4.42 | 4.56 | 4.56 | +0.18 (+4.11%) | 4,443,964 |
| 12 Nov 2008 | CNY | 4.18 | 4.38 | 4.1 | 4.38 | 4.38 | +0.21 (+5.04%) | 3,880,782 |
| 11 Nov 2008 | CNY | 4.17 | 4.23 | 4.11 | 4.17 | 4.17 | -0.02 (-0.48%) | 1,900,089 |
| 10 Nov 2008 | CNY | 4.07 | 4.19 | 4 | 4.19 | 4.19 | +0.2 (+5.01%) | 3,249,105 |
| 7 Nov 2008 | CNY | 3.91 | 3.99 | 3.86 | 3.99 | 3.99 | +0.08 (+2.05%) | 1,168,651 |
| 6 Nov 2008 | CNY | 3.86 | 3.97 | 3.86 | 3.91 | 3.91 | -0.11 (-2.74%) | 763,205 |
| 5 Nov 2008 | CNY | 3.98 | 4.05 | 3.94 | 4.02 | 4.02 | +0.05 (+1.26%) | 1,976,814 |
| 4 Nov 2008 | CNY | 3.9 | 4.05 | 3.89 | 3.97 | 3.97 | +0.05 (+1.28%) | 1,664,940 |
| 3 Nov 2008 | CNY | 3.9 | 3.96 | 3.86 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,250,006 |
| 31 Oct 2008 | CNY | 3.87 | 4.01 | 3.85 | 3.94 | 3.94 | +0.12 (+3.14%) | 2,545,423 |
| 30 Oct 2008 | CNY | 3.85 | 3.87 | 3.75 | 3.82 | 3.82 | +0.04 (+1.06%) | 1,066,727 |
| 29 Oct 2008 | CNY | 3.84 | 3.9 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 1,518,309 |
| 28 Oct 2008 | CNY | 3.6 | 3.79 | 3.6 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,565,418 |
| 27 Oct 2008 | CNY | 3.9 | 3.92 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 2,153,388 |
| 24 Oct 2008 | CNY | 3.99 | 3.99 | 3.86 | 3.94 | 3.94 | +0.05 (+1.29%) | 863,101 |
| 23 Oct 2008 | CNY | 3.85 | 3.92 | 3.8 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,022,748 |
| 22 Oct 2008 | CNY | 4.02 | 4.03 | 3.93 | 3.95 | 3.95 | -0.12 (-2.95%) | 1,083,520 |
| 21 Oct 2008 | CNY | 4.08 | 4.14 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,147,764 |
| 20 Oct 2008 | CNY | 3.96 | 4.09 | 3.88 | 4.06 | 4.06 | +0.13 (+3.31%) | 1,214,723 |
| 17 Oct 2008 | CNY | 3.95 | 3.98 | 3.77 | 3.93 | 3.93 | +0.03 (+0.77%) | 1,242,481 |
| 16 Oct 2008 | CNY | 3.95 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,670,620 |
| 15 Oct 2008 | CNY | 4.31 | 4.31 | 4.09 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,897,408 |
| 14 Oct 2008 | CNY | 4.55 | 4.58 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 1,568,182 |
| 13 Oct 2008 | CNY | 4.35 | 4.47 | 4.33 | 4.43 | 4.43 | -0.13 (-2.85%) | 2,474,874 |
| 10 Oct 2008 | CNY | 4.65 | 4.65 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,608,346 |
| 9 Oct 2008 | CNY | 5 | 5.02 | 4.78 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,533,428 |
| 8 Oct 2008 | CNY | 4.8 | 5.02 | 4.78 | 4.88 | 4.88 | -0.04 (-0.81%) | 1,696,741 |
