| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | CNY | 5.9 | 6.2 | 5.68 | 6.2 | 6.2 | +0.3 (+5.08%) | 2,792,322 |
| 2 Jul 2008 | CNY | 5.79 | 6.08 | 5.79 | 5.9 | 5.9 | +0.11 (+1.90%) | 2,276,970 |
| 1 Jul 2008 | CNY | 6.04 | 6.09 | 5.74 | 5.79 | 5.79 | -0.24 (-3.98%) | 1,627,881 |
| 30 Jun 2008 | CNY | 6 | 6.19 | 5.99 | 6.03 | 6.03 | -0.28 (-4.44%) | 2,178,921 |
| 27 Jun 2008 | CNY | 6.45 | 6.45 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 1,463,264 |
| 26 Jun 2008 | CNY | 6.57 | 6.75 | 6.48 | 6.64 | 6.64 | +0.07 (+1.07%) | 2,896,400 |
| 25 Jun 2008 | CNY | 6.24 | 6.57 | 6.18 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,533,777 |
| 24 Jun 2008 | CNY | 5.95 | 6.26 | 5.7 | 6.26 | 6.26 | +0.3 (+5.03%) | 3,201,920 |
| 23 Jun 2008 | CNY | 6.1 | 6.26 | 5.84 | 5.96 | 5.96 | -0.18 (-2.93%) | 2,136,331 |
| 20 Jun 2008 | CNY | 6.15 | 6.45 | 6.05 | 6.14 | 6.14 | -0.23 (-3.61%) | 4,668,030 |
| 19 Jun 2008 | CNY | 6.6 | 6.65 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,829,856 |
| 18 Jun 2008 | CNY | 6.5 | 6.82 | 6.18 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,772,322 |
| 17 Jun 2008 | CNY | 6.71 | 6.79 | 6.43 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,264,459 |
| 16 Jun 2008 | CNY | 7.03 | 7.16 | 6.71 | 6.75 | 6.75 | -0.31 (-4.39%) | 2,541,735 |
| 13 Jun 2008 | CNY | 7.4 | 7.42 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,928,361 |
| 12 Jun 2008 | CNY | 7.5 | 7.69 | 7.32 | 7.43 | 7.43 | -0.28 (-3.63%) | 3,101,782 |
| 11 Jun 2008 | CNY | 7.71 | 7.8 | 7.71 | 7.71 | 7.71 | -0.41 (-5.05%) | 2,551,989 |
| 10 Jun 2008 | CNY | 8.12 | 8.25 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 972,800 |
| 6 Jun 2008 | CNY | 8.8 | 8.88 | 8.4 | 8.55 | 8.55 | -0.23 (-2.62%) | 2,073,672 |
| 5 Jun 2008 | CNY | 8.86 | 9.04 | 8.66 | 8.78 | 8.78 | -0.24 (-2.66%) | 2,887,507 |
| 4 Jun 2008 | CNY | 9.21 | 9.35 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 4,262,198 |
| 3 Jun 2008 | CNY | 9.82 | 9.82 | 9.38 | 9.49 | 9.49 | +0.14 (+1.50%) | 10,445,664 |
| 30 May 2008 | CNY | 9.41 | 9.65 | 9.19 | 9.35 | 9.35 | -0.16 (-1.68%) | 4,109,062 |
| 29 May 2008 | CNY | 9.35 | 9.88 | 9.22 | 9.51 | 9.51 | +0.1 (+1.06%) | 6,867,958 |
| 28 May 2008 | CNY | 9.29 | 9.6 | 9.19 | 9.41 | 9.41 | -0.02 (-0.21%) | 5,319,132 |
| 27 May 2008 | CNY | 9.9 | 9.9 | 8.96 | 9.43 | 9.43 | 0.0 (0.0%) | 8,590,352 |
| 26 May 2008 | CNY | 9.43 | 9.43 | 9.39 | 9.43 | 9.43 | +0.45 (+5.01%) | 6,564,655 |
| 23 May 2008 | CNY | 8.44 | 8.98 | 8.42 | 8.98 | 8.98 | +0.43 (+5.03%) | 5,360,473 |
| 22 May 2008 | CNY | 8.26 | 8.83 | 8.21 | 8.55 | 8.55 | +0.13 (+1.54%) | 3,299,386 |
| 21 May 2008 | CNY | 8.2 | 8.5 | 8.01 | 8.42 | 8.42 | -0.01 (-0.12%) | 4,262,769 |
