| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 10.19 | 10.48 | 10.18 | 10.18 | 10.18 | -0.54 (-5.04%) | 3,689,424 |
| 1 Apr 2008 | CNY | 11.02 | 11.3 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 2,279,700 |
| 31 Mar 2008 | CNY | 11.29 | 11.72 | 11 | 11.28 | 11.28 | -0.01 (-0.09%) | 4,466,544 |
| 28 Mar 2008 | CNY | 11 | 11.39 | 11 | 11.29 | 11.29 | -0.29 (-2.50%) | 7,536,210 |
| 27 Mar 2008 | CNY | 11.83 | 11.88 | 11.58 | 11.58 | 11.58 | -0.61 (-5.00%) | 3,894,099 |
| 26 Mar 2008 | CNY | 12.84 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 6,469,998 |
| 25 Mar 2008 | CNY | 12.98 | 13.08 | 12.71 | 12.83 | 12.83 | -0.55 (-4.11%) | 5,912,606 |
| 24 Mar 2008 | CNY | 13.38 | 13.87 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 10,263,982 |
| 21 Mar 2008 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 1,665,800 |
| 19 Mar 2008 | CNY | 14.6 | 15.18 | 14.29 | 14.82 | 14.82 | +0.1 (+0.68%) | 2,336,260 |
| 18 Mar 2008 | CNY | 15 | 15.05 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 1,998,431 |
| 17 Mar 2008 | CNY | 16.47 | 16.47 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 1,347,740 |
| 14 Mar 2008 | CNY | 16.51 | 16.6 | 16.05 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,390,798 |
| 13 Mar 2008 | CNY | 16.1 | 16.88 | 15.5 | 16.7 | 16.7 | +0.62 (+3.86%) | 2,877,358 |
| 12 Mar 2008 | CNY | 16.51 | 16.8 | 16 | 16.08 | 16.08 | -0.26 (-1.59%) | 984,863 |
| 11 Mar 2008 | CNY | 16.18 | 16.45 | 15.8 | 16.34 | 16.34 | +0.16 (+0.99%) | 1,323,834 |
| 10 Mar 2008 | CNY | 16.9 | 16.9 | 16.13 | 16.18 | 16.18 | -0.8 (-4.71%) | 2,321,639 |
| 7 Mar 2008 | CNY | 17.29 | 17.49 | 16.76 | 16.98 | 16.98 | -0.34 (-1.96%) | 1,896,988 |
| 6 Mar 2008 | CNY | 17.32 | 17.82 | 17.06 | 17.32 | 17.32 | +0.04 (+0.23%) | 2,264,354 |
| 5 Mar 2008 | CNY | 17.85 | 17.96 | 17.1 | 17.28 | 17.28 | -0.47 (-2.65%) | 4,515,879 |
| 4 Mar 2008 | CNY | 16.8 | 17.75 | 16.71 | 17.75 | 17.75 | +0.85 (+5.03%) | 3,481,642 |
| 3 Mar 2008 | CNY | 17 | 17.1 | 16.36 | 16.9 | 16.9 | 0.0 (0.0%) | 2,855,414 |
| 29 Feb 2008 | CNY | 17.58 | 17.93 | 16.78 | 16.9 | 16.9 | -0.18 (-1.05%) | 1,804,666 |
| 28 Feb 2008 | CNY | 17.29 | 17.6 | 16.91 | 17.08 | 17.08 | -0.17 (-0.99%) | 1,580,627 |
| 27 Feb 2008 | CNY | 16.48 | 17.28 | 16.3 | 17.25 | 17.25 | +0.79 (+4.80%) | 1,934,629 |
| 26 Feb 2008 | CNY | 16.94 | 16.94 | 15.9 | 16.46 | 16.46 | -0.02 (-0.12%) | 1,789,690 |
| 25 Feb 2008 | CNY | 17.45 | 17.45 | 16.48 | 16.48 | 16.48 | -0.87 (-5.01%) | 2,364,192 |
| 22 Feb 2008 | CNY | 17 | 17.79 | 16.75 | 17.35 | 17.35 | +0.36 (+2.12%) | 4,206,859 |
| 21 Feb 2008 | CNY | 16.18 | 16.99 | 16.1 | 16.99 | 16.99 | +0.81 (+5.01%) | 3,266,267 |
| 20 Feb 2008 | CNY | 16.66 | 16.67 | 16.1 | 16.18 | 16.18 | -0.49 (-2.94%) | 2,374,976 |
