| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | CNY | 16.7 | 16.79 | 16.39 | 16.67 | 16.67 | +0.03 (+0.18%) | 2,048,644 |
| 18 Feb 2008 | CNY | 16.35 | 16.86 | 16.25 | 16.64 | 16.64 | +0.31 (+1.90%) | 1,762,010 |
| 15 Feb 2008 | CNY | 16.06 | 16.41 | 15.64 | 16.33 | 16.33 | +0.2 (+1.24%) | 1,589,401 |
| 14 Feb 2008 | CNY | 16.08 | 16.24 | 15.88 | 16.13 | 16.13 | +0.18 (+1.13%) | 1,429,851 |
| 13 Feb 2008 | CNY | 15.8 | 16.19 | 15.59 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,642,145 |
| 5 Feb 2008 | CNY | 15.44 | 15.92 | 15.14 | 15.9 | 15.9 | +0.43 (+2.78%) | 1,682,325 |
| 4 Feb 2008 | CNY | 15.09 | 15.47 | 15.03 | 15.47 | 15.47 | +0.74 (+5.02%) | 2,520,736 |
| 1 Feb 2008 | CNY | 15.45 | 15.69 | 14.66 | 14.73 | 14.73 | -0.7 (-4.54%) | 2,390,253 |
| 31 Jan 2008 | CNY | 16.25 | 16.39 | 15.37 | 15.43 | 15.43 | -0.75 (-4.64%) | 2,737,300 |
| 30 Jan 2008 | CNY | 16.16 | 16.79 | 15.9 | 16.18 | 16.18 | +0.01 (+0.06%) | 2,801,103 |
| 29 Jan 2008 | CNY | 16.55 | 16.99 | 16.13 | 16.17 | 16.17 | -0.81 (-4.77%) | 4,009,597 |
| 28 Jan 2008 | CNY | 17.78 | 17.78 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 2,125,202 |
| 25 Jan 2008 | CNY | 17.8 | 18 | 17.3 | 17.87 | 17.87 | +0.04 (+0.22%) | 2,274,655 |
| 24 Jan 2008 | CNY | 17.5 | 18.18 | 17.3 | 17.83 | 17.83 | +0.41 (+2.35%) | 3,786,513 |
| 23 Jan 2008 | CNY | 17.72 | 18.1 | 16.84 | 17.42 | 17.42 | -0.31 (-1.75%) | 5,133,482 |
| 22 Jan 2008 | CNY | 17.9 | 18.4 | 17.73 | 17.73 | 17.73 | -0.93 (-4.98%) | 3,342,583 |
| 21 Jan 2008 | CNY | 19.05 | 19.6 | 18.6 | 18.66 | 18.66 | -0.22 (-1.17%) | 4,137,767 |
| 18 Jan 2008 | CNY | 18.6 | 18.96 | 18.08 | 18.88 | 18.88 | +0.46 (+2.50%) | 2,330,467 |
| 17 Jan 2008 | CNY | 18.9 | 19.43 | 18.14 | 18.42 | 18.42 | -0.67 (-3.51%) | 4,115,264 |
| 16 Jan 2008 | CNY | 19.55 | 19.7 | 19.08 | 19.09 | 19.09 | -0.51 (-2.60%) | 2,966,112 |
| 15 Jan 2008 | CNY | 19.11 | 19.96 | 19.09 | 19.6 | 19.6 | +0.48 (+2.51%) | 4,104,854 |
| 14 Jan 2008 | CNY | 19.13 | 19.45 | 18.68 | 19.12 | 19.12 | -0.07 (-0.36%) | 2,964,012 |
| 11 Jan 2008 | CNY | 19.66 | 19.99 | 19.16 | 19.19 | 19.19 | -0.58 (-2.93%) | 3,896,787 |
| 10 Jan 2008 | CNY | 19.88 | 19.88 | 19.19 | 19.77 | 19.77 | -0.21 (-1.05%) | 5,549,219 |
| 9 Jan 2008 | CNY | 20.6 | 20.73 | 19.74 | 19.98 | 19.98 | +0.24 (+1.22%) | 3,021,871 |
| 8 Jan 2008 | CNY | 19.8 | 20.33 | 19.47 | 19.74 | 19.74 | -0.03 (-0.15%) | 4,851,536 |
| 7 Jan 2008 | CNY | 19.75 | 20.35 | 19.35 | 19.77 | 19.77 | +0.36 (+1.85%) | 4,553,052 |
| 4 Jan 2008 | CNY | 19.88 | 19.88 | 19.1 | 19.41 | 19.41 | +0.03 (+0.15%) | 3,638,624 |
| 3 Jan 2008 | CNY | 19.85 | 19.91 | 19.22 | 19.38 | 19.38 | +0.42 (+2.22%) | 5,774,867 |
| 28 Dec 2007 | CNY | 19.45 | 19.45 | 18.51 | 18.96 | 18.96 | +0.02 (+0.11%) | 6,398,582 |
