| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | CNY | 15.65 | 16.38 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 4,313,822 |
| 26 Oct 2007 | CNY | 17.33 | 17.33 | 16.47 | 16.47 | 16.47 | -0.87 (-5.02%) | 4,487,770 |
| 25 Oct 2007 | CNY | 18.25 | 18.34 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 4,103,321 |
| 24 Oct 2007 | CNY | 18.78 | 18.78 | 17.99 | 18.25 | 18.25 | -0.42 (-2.25%) | 2,785,506 |
| 23 Oct 2007 | CNY | 18.52 | 19.25 | 18.42 | 18.67 | 18.67 | +0.03 (+0.16%) | 2,471,693 |
| 22 Oct 2007 | CNY | 19.01 | 19.29 | 18.48 | 18.64 | 18.64 | -0.73 (-3.77%) | 3,326,627 |
| 19 Oct 2007 | CNY | 18.85 | 19.79 | 18.7 | 19.37 | 19.37 | +0.52 (+2.76%) | 6,622,812 |
| 18 Oct 2007 | CNY | 18.91 | 19.33 | 18.35 | 18.85 | 18.85 | -0.06 (-0.32%) | 3,300,607 |
| 17 Oct 2007 | CNY | 18.3 | 19.09 | 18.05 | 18.91 | 18.91 | +0.73 (+4.02%) | 5,777,460 |
| 16 Oct 2007 | CNY | 18.6 | 18.63 | 18 | 18.18 | 18.18 | -0.38 (-2.05%) | 3,076,180 |
| 15 Oct 2007 | CNY | 17.68 | 18.56 | 17.38 | 18.56 | 18.56 | +0.88 (+4.98%) | 6,065,724 |
| 12 Oct 2007 | CNY | 18.18 | 18.25 | 17.36 | 17.68 | 17.68 | -0.59 (-3.23%) | 6,861,766 |
| 11 Oct 2007 | CNY | 18.81 | 19 | 18.17 | 18.27 | 18.27 | -0.51 (-2.72%) | 4,199,319 |
| 10 Oct 2007 | CNY | 19 | 19.27 | 18.7 | 18.78 | 18.78 | -0.22 (-1.16%) | 3,444,011 |
| 9 Oct 2007 | CNY | 19.02 | 19.32 | 18.7 | 19 | 19 | -0.18 (-0.94%) | 2,978,934 |
| 8 Oct 2007 | CNY | 19.58 | 19.58 | 18.98 | 19.18 | 19.18 | +0.02 (+0.10%) | 5,457,992 |
| 28 Sep 2007 | CNY | 18.32 | 19.17 | 18.27 | 19.16 | 19.16 | +0.9 (+4.93%) | 5,733,646 |
| 27 Sep 2007 | CNY | 18.64 | 18.64 | 17.92 | 18.26 | 18.26 | -0.07 (-0.38%) | 2,918,416 |
| 26 Sep 2007 | CNY | 18.5 | 18.98 | 18.3 | 18.33 | 18.33 | -0.43 (-2.29%) | 3,088,363 |
| 25 Sep 2007 | CNY | 17.5 | 19 | 17.5 | 18.76 | 18.76 | +0.34 (+1.85%) | 4,100,850 |
| 24 Sep 2007 | CNY | 18.41 | 19.4 | 18.39 | 18.42 | 18.42 | -0.58 (-3.05%) | 5,419,183 |
| 21 Sep 2007 | CNY | 19.13 | 19.4 | 18.65 | 19 | 19 | -0.13 (-0.68%) | 4,257,435 |
| 20 Sep 2007 | CNY | 19.65 | 19.8 | 18.88 | 19.13 | 19.13 | -0.29 (-1.49%) | 6,010,955 |
| 19 Sep 2007 | CNY | 19.69 | 19.88 | 19.22 | 19.42 | 19.42 | +0.03 (+0.15%) | 4,166,993 |
| 18 Sep 2007 | CNY | 20.05 | 20.08 | 19.05 | 19.39 | 19.39 | -0.66 (-3.29%) | 8,899,095 |
| 17 Sep 2007 | CNY | 20.5 | 20.68 | 19.86 | 20.05 | 20.05 | +0.21 (+1.06%) | 6,563,175 |
| 14 Sep 2007 | CNY | 19.48 | 20.1 | 19.08 | 19.84 | 19.84 | +0.45 (+2.32%) | 5,603,019 |
| 13 Sep 2007 | CNY | 19.48 | 19.59 | 19 | 19.39 | 19.39 | +0.04 (+0.21%) | 4,424,570 |
| 12 Sep 2007 | CNY | 19.7 | 20.18 | 18.73 | 19.35 | 19.35 | -0.37 (-1.88%) | 6,236,843 |
| 11 Sep 2007 | CNY | 20.6 | 21.56 | 19.62 | 19.72 | 19.72 | -0.91 (-4.41%) | 7,582,113 |
